Jeo Boden Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-29 | $1.038.178 | $28.130 | N/A |
| 2026-08-28 | $1.122.615 | $39.333 | $0,00150390 |
| 2026-08-27 | $1.079.280 | $9.993,69 | $0,00162621 |
| 2026-08-26 | $997.304 | $19.319,35 | $0,00156344 |
| 2026-08-25 | $1.046.189 | $2.890,37 | $0,00144469 |
| 2026-08-24 | $1.021.336 | $9.127,38 | $0,00151550 |
| 2026-08-23 | $1.059.499 | $21.048 | $0,00147950 |
| 2026-08-22 | $998.912 | $9.289,36 | $0,00153478 |
| 2026-08-21 | $971.073 | $10.355,59 | $0,00144702 |
| 2026-08-20 | $935.071 | $13.028,28 | $0,00140669 |
| 2026-08-19 | $822.339 | $18.838,47 | $0,00135454 |
| 2026-08-18 | $765.740 | $6.529,42 | $0,00119123 |
| 2026-08-17 | $755.346 | $4.462,17 | $0,00110925 |
| 2026-08-16 | $757.569 | $2.572,94 | $0,00109419 |
| 2026-08-15 | $751.367 | $25.399 | $0,00109741 |
| 2026-08-14 | $753.379 | $14.588,25 | $0,00108842 |
| 2026-08-13 | $776.607 | $72.858 | $0,00109134 |
| 2026-08-12 | $824.438 | $10.254,95 | $0,00112499 |
| 2026-08-11 | $799.263 | $43.579 | $0,00119428 |
| 2026-08-10 | $1.008.547 | $241.549 | $0,00115781 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
