jeo rogen Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-07 | $17.079,26 | $7,82 | N/A |
| 2026-08-06 | $17.324,90 | $42,65 | $0,00001710 |
| 2026-08-05 | $17.132,83 | $27,28 | $0,00001734 |
| 2026-08-04 | $16.934,40 | $10,71 | $0,00001715 |
| 2026-08-03 | $16.894,35 | $23,84 | $0,00001695 |
| 2026-08-02 | $16.649,14 | $19,61 | $0,00001691 |
| 2026-08-01 | $16.974,31 | $5,18 | $0,00001667 |
| 2026-07-31 | $17.365,05 | $6,77 | $0,00001699 |
| 2026-07-30 | $17.267,80 | $1.643,83 | $0,00001738 |
| 2026-07-29 | $18.291,25 | $999,84 | $0,00001729 |
| 2026-07-28 | $21.533 | $52.546 | $0,00001831 |
| 2026-07-27 | $24.545 | $2.589,95 | $0,00002156 |
| 2026-07-26 | $16.946,47 | $83,78 | $0,00002457 |
| 2026-07-25 | $17.055,65 | $22,13 | $0,00001696 |
| 2026-07-24 | $17.414,70 | $21,76 | $0,00001707 |
| 2026-07-23 | $17.507,91 | $21,88 | $0,00001743 |
| 2026-07-21 | $17.610,60 | $153,65 | $0,00001753 |
| 2026-07-20 | $17.570,26 | $153,30 | $0,00001763 |
| 2026-07-18 | $16.492,97 | $11,56 | $0,00001759 |
| 2026-07-13 | $16.855,95 | $19,57 | $0,00001651 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
