jeo rogen Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-14 | $14.260,33 | $21,54 | N/A |
| 2026-06-13 | $14.054,72 | $42,18 | $0,00001436 |
| 2026-06-12 | $14.203,74 | $35,97 | $0,00001401 |
| 2026-06-11 | $13.655,69 | $80,20 | $0,00001434 |
| 2026-06-10 | $14.155,76 | $65,16 | $0,00001368 |
| 2026-06-09 | $14.155,76 | $65,16 | $0,00001415 |
| 2026-06-07 | $13.529,58 | $8,24 | $0,00001415 |
| 2026-06-06 | $13.562,53 | $8,01 | $0,00001358 |
| 2026-06-05 | $13.562,53 | $8,01 | $0,00001358 |
| 2026-06-03 | $16.887,67 | $68,85 | $0,00001358 |
| 2026-06-02 | $17.579,38 | $69,99 | $0,00001691 |
| 2026-06-01 | $17.888,70 | $22,49 | $0,00001750 |
| 2026-05-31 | $18.099,17 | $4,14 | $0,00001791 |
| 2026-05-30 | $17.918,54 | $85,55 | $0,00001812 |
| 2026-05-29 | $17.925,22 | $85,58 | $0,00001794 |
| 2026-05-26 | $15.336,69 | $217,13 | $0,00001794 |
| 2026-05-25 | $15.568,71 | $295,21 | $0,00001535 |
| 2026-05-24 | $15.568,71 | $295,21 | $0,00001558 |
| 2026-05-23 | $16.909,02 | $1,16 | $0,00001558 |
| 2026-05-22 | $17.010,87 | $1,16 | $0,00001702 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
