jeo rogen Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-24 | $24.268 | $10,56 | N/A |
| 2026-09-23 | $25.172 | $36,26 | $0,00002429 |
| 2026-09-22 | $25.343 | $3,12 | $0,00002520 |
| 2026-09-21 | $24.840 | $2,45 | $0,00002537 |
| 2026-09-20 | $24.394 | $488,07 | $0,00002487 |
| 2026-09-19 | $26.784 | $22,50 | $0,00002442 |
| 2026-09-18 | $26.651 | $22,39 | $0,00002681 |
| 2026-09-16 | $23.105 | $28,23 | $0,00002668 |
| 2026-09-14 | $24.219 | $25,33 | $0,00002313 |
| 2026-09-07 | $25.505 | $5,52 | $0,00002424 |
| 2026-09-06 | $24.803 | $14,84 | $0,00002553 |
| 2026-09-05 | $24.872 | $14,88 | $0,00002483 |
| 2026-09-04 | $24.918 | $13,05 | $0,00002490 |
| 2026-09-03 | $25.208 | $13,20 | $0,00002494 |
| 2026-09-02 | $23.810 | $25,27 | $0,00002523 |
| 2026-09-01 | $24.646 | $55,90 | $0,00002384 |
| 2026-08-31 | $24.788 | $22,31 | $0,00002467 |
| 2026-08-29 | $25.253 | $12,48 | $0,00002481 |
| 2026-08-28 | $25.642 | $96,78 | $0,00002528 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
