Jersey Mike's Subs xStock Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-16 | $499.072 | $3.851,99 | N/A |
| 2026-09-15 | $498.978 | $3.852,42 | $21,91 |
| 2026-09-14 | $487.116 | $21,91 | $21,92 |
| 2026-09-12 | $485.136 | $1,34 | $21,91 |
| 2026-09-11 | $480.133 | $29,72 | $21,73 |
| 2026-09-10 | $497.699 | $3.260,30 | $21,73 |
| 2026-09-09 | $472.660 | $806,76 | $22,55 |
| 2026-09-01 | $488.211 | $22,41 | $20,73 |
| 2026-08-31 | $479.377 | $4,99 | $22,41 |
| 2026-08-26 | $475.267 | $23,67 | $22,41 |
| 2026-08-25 | $490.388 | $618,42 | $22,14 |
| 2026-08-24 | $488.684 | $209,63 | $23,28 |
| 2026-08-21 | $471.390 | $284,24 | $23,22 |
| 2026-08-20 | $471.453 | $291,48 | $22,01 |
| 2026-08-19 | $486.050 | $34,88 | $22,01 |
| 2026-08-18 | $459.354 | $16,55 | $22,69 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
