jesse Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-01 | $515.068 | $192.638 | N/A |
| 2026-06-30 | $593.790 | $218.562 | $0,00108373 |
| 2026-06-29 | $540.080 | $180.618 | $0,00098570 |
| 2026-06-28 | $1.043.832 | $381.005 | $0,00104383 |
| 2026-06-27 | $751.956 | $153.020 | $0,00075196 |
| 2026-06-26 | $414.833 | $154.753 | $0,00075711 |
| 2026-06-25 | $419.554 | $160.608 | $0,00076573 |
| 2026-06-24 | $420.299 | $161.826 | $0,00076709 |
| 2026-06-23 | $416.687 | $162.719 | $0,00076050 |
| 2026-06-22 | $446.303 | $160.435 | $0,00081455 |
| 2026-06-21 | $458.436 | $175.688 | $0,00083669 |
| 2026-06-20 | $468.711 | $254.551 | $0,00085545 |
| 2026-06-19 | $454.937 | $252.737 | $0,00083031 |
| 2026-06-18 | $468.588 | $225.519 | $0,00085522 |
| 2026-06-17 | $499.319 | $229.957 | $0,00091131 |
| 2026-06-16 | $487.742 | $275.567 | $0,00089018 |
| 2026-06-15 | $493.386 | $239.954 | $0,00090048 |
| 2026-06-14 | $499.373 | $250.563 | $0,00091141 |
| 2026-06-13 | $484.152 | $259.778 | $0,00088363 |
| 2026-06-12 | $464.951 | $246.856 | $0,00084859 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
