Jesus Coin Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-09 | $1.973.913 | $1.929,85 | N/A |
| 2026-07-08 | $1.952.624 | $1.085,27 | $0,000000012474 |
| 2026-07-07 | $1.989.390 | $9.081,90 | $0,000000012709 |
| 2026-07-06 | $2.038.791 | $793,55 | $0,000000013025 |
| 2026-07-05 | $2.064.013 | $8.662,74 | $0,000000013186 |
| 2026-07-04 | $1.976.595 | $932,13 | $0,000000012627 |
| 2026-07-03 | $1.884.640 | $2.368,14 | $0,000000012040 |
| 2026-07-02 | $1.793.800 | $11.031,15 | $0,000000011460 |
| 2026-07-01 | $1.842.271 | $230,81 | $0,000000011769 |
| 2026-06-30 | $1.777.322 | $32.820 | $0,000000011354 |
| 2026-06-29 | $1.696.653 | $466,52 | $0,000000010839 |
| 2026-06-28 | $1.636.079 | $4.005,49 | $0,000000010452 |
| 2026-06-27 | $1.701.955 | $262,77 | $0,000000010873 |
| 2026-06-26 | $1.702.830 | $742,44 | $0,000000010878 |
| 2026-06-25 | $1.657.412 | $2.904,76 | $0,000000010588 |
| 2026-06-24 | $1.687.191 | $3.537,00 | $0,000000010778 |
| 2026-06-23 | $1.770.031 | $2.351,28 | $0,000000011308 |
| 2026-06-22 | $1.824.487 | $1.300,04 | $0,000000011656 |
| 2026-06-21 | $1.800.827 | $542,68 | $0,000000011504 |
| 2026-06-20 | $1.825.442 | $1.022,63 | $0,000000011662 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
