Jesus Coin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-24 | $2.610.187 | $1.293,81 | N/A |
| 2026-08-23 | $2.553.112 | $3.683,80 | $0,000000016675 |
| 2026-08-22 | $2.642.227 | $10.588,83 | $0,000000016310 |
| 2026-08-21 | $2.471.442 | $5.545,65 | $0,000000016880 |
| 2026-08-20 | $2.418.825 | $11.091,61 | $0,000000015789 |
| 2026-08-19 | $1.998.631 | $5.908,26 | $0,000000015452 |
| 2026-08-18 | $2.041.889 | $1.670,80 | $0,000000012768 |
| 2026-08-17 | $2.006.356 | $1.299,62 | $0,000000013044 |
| 2026-08-16 | $2.009.814 | $2.422,12 | $0,000000012817 |
| 2026-08-15 | $2.003.077 | $1.823,28 | $0,000000012839 |
| 2026-08-14 | $2.016.088 | $2.481,52 | $0,000000012796 |
| 2026-08-13 | $2.023.159 | $1.809,28 | $0,000000012880 |
| 2026-08-12 | $2.031.972 | $295,59 | $0,000000012925 |
| 2026-08-11 | $2.026.043 | $975,42 | $0,000000012981 |
| 2026-08-10 | $2.067.322 | $1.233,51 | $0,000000012943 |
| 2026-08-09 | $2.065.836 | $2.994,50 | $0,000000013207 |
| 2026-08-08 | $2.099.514 | $2.096,47 | $0,000000013197 |
| 2026-08-07 | $2.090.561 | $1.828,74 | $0,000000013413 |
| 2026-08-06 | $2.068.243 | $1.509,64 | $0,000000013355 |
| 2026-08-05 | $2.043.630 | $1.508,83 | $0,000000013213 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
