JESUS LOVES YOU Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-24 | $43.325 | $1.674,56 | N/A |
| 2026-09-23 | $49.058 | $1.256,62 | $0,00004467 |
| 2026-09-22 | $55.908 | $5.258,20 | $0,00005058 |
| 2026-09-21 | $38.561 | $3.904,60 | $0,00005764 |
| 2026-09-20 | $37.209 | $1.282,53 | $0,00003976 |
| 2026-09-19 | $42.803 | $2.661,54 | $0,00003836 |
| 2026-09-18 | $41.052 | $887,05 | $0,00004413 |
| 2026-09-17 | $38.811 | $849,22 | $0,00004233 |
| 2026-09-16 | $40.436 | $1.607,00 | $0,00004002 |
| 2026-09-15 | $33.310 | $884,05 | $0,00004169 |
| 2026-09-14 | $33.684 | $127,43 | $0,00003434 |
| 2026-09-13 | $34.127 | $955,99 | $0,00003473 |
| 2026-09-12 | $34.730 | $1.501,51 | $0,00003519 |
| 2026-09-11 | $36.868 | $1.576,94 | $0,00003581 |
| 2026-09-10 | $34.008 | $5.068,70 | $0,00003801 |
| 2026-09-09 | $42.679 | $1.939,31 | $0,00003506 |
| 2026-09-08 | $45.258 | $1.929,37 | $0,00004400 |
| 2026-09-07 | $51.163 | $4.897,21 | $0,00004666 |
| 2026-09-06 | $49.385 | $1.172,48 | $0,00005275 |
| 2026-09-05 | $54.236 | $3.773,07 | $0,00005092 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
