JESUS ON SOL Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-15 | $67.419 | $5,01 | N/A |
| 2026-06-14 | $66.708 | $22,72 | $0,00963227 |
| 2026-06-13 | $65.127 | $295,19 | $0,00953064 |
| 2026-06-12 | $67.981 | $599,40 | $0,00930750 |
| 2026-06-11 | $59.448 | $145,36 | $0,00968136 |
| 2026-06-10 | $60.173 | $861,09 | $0,00849523 |
| 2026-06-09 | $58.764 | $1.149,60 | $0,00854718 |
| 2026-06-08 | $55.489 | $589,48 | $0,00839641 |
| 2026-06-07 | $46.935 | $1.309,23 | $0,00792775 |
| 2026-06-06 | $54.227 | $1.533,54 | $0,00670566 |
| 2026-06-05 | $59.945 | $79,69 | $0,00777342 |
| 2026-06-04 | $62.187 | $216,13 | $0,00862633 |
| 2026-06-03 | $64.286 | $5.578,60 | $0,00888417 |
| 2026-06-02 | $56.801 | $13,00 | $0,00914895 |
| 2026-06-01 | $57.681 | $345,78 | $0,00811522 |
| 2026-05-31 | $59.998 | $1.607,92 | $0,00824015 |
| 2026-05-30 | $64.294 | $2.276,80 | $0,00857146 |
| 2026-05-29 | $82.987 | $3.751,69 | $0,00918567 |
| 2026-05-28 | $111.735 | $4.443,41 | $0,01185648 |
| 2026-05-27 | $88.085 | $19.463,66 | $0,01596368 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
