JESUS ON SOL Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-01 | $58.059 | $28,43 | N/A |
| 2026-07-31 | $59.172 | $162,90 | $0,00829499 |
| 2026-07-30 | $58.914 | $83,24 | $0,00845390 |
| 2026-07-29 | $58.827 | $133,51 | $0,00841711 |
| 2026-07-28 | $60.316 | $283,54 | $0,00840460 |
| 2026-07-27 | $59.630 | $15,51 | $0,00861745 |
| 2026-07-26 | $58.292 | $9,91 | $0,00851934 |
| 2026-07-25 | $58.157 | $157,34 | $0,00832816 |
| 2026-07-24 | $60.614 | $31,39 | $0,00830897 |
| 2026-07-23 | $62.163 | $376,93 | $0,00865994 |
| 2026-07-22 | $59.185 | $3,00 | $0,00888120 |
| 2026-07-21 | $59.133 | $128,76 | $0,00845587 |
| 2026-07-20 | $59.071 | $325,91 | $0,00844843 |
| 2026-07-19 | $59.874 | $185,75 | $0,00843958 |
| 2026-07-18 | $58.387 | $177,21 | $0,00855421 |
| 2026-07-17 | $59.473 | $114,26 | $0,00834179 |
| 2026-07-16 | $60.418 | $151,20 | $0,00849698 |
| 2026-07-15 | $59.456 | $688,76 | $0,00863197 |
| 2026-07-14 | $55.984 | $533,99 | $0,00849449 |
| 2026-07-13 | $53.728 | $182,95 | $0,00799842 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
