JESUS ON SOL Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-15 | $82.954 | $1.055,69 | N/A |
| 2026-09-14 | $80.647 | $718,55 | $0,01185177 |
| 2026-09-13 | $89.154 | $113,46 | $0,01152214 |
| 2026-09-12 | $90.737 | $71,25 | $0,01273753 |
| 2026-09-11 | $87.940 | $105,57 | $0,01296360 |
| 2026-09-10 | $91.502 | $232,40 | $0,01256399 |
| 2026-09-09 | $95.041 | $1.213,41 | $0,01307294 |
| 2026-09-08 | $89.559 | $254,77 | $0,01357858 |
| 2026-09-07 | $93.754 | $228,04 | $0,01279534 |
| 2026-09-06 | $93.194 | $332,94 | $0,01339475 |
| 2026-09-05 | $92.987 | $767,19 | $0,01331473 |
| 2026-09-04 | $102.221 | $1.518,57 | $0,01328507 |
| 2026-09-03 | $99.489 | $61,47 | $0,01460439 |
| 2026-09-02 | $98.510 | $187,73 | $0,01421409 |
| 2026-09-01 | $104.049 | $226,69 | $0,01407422 |
| 2026-08-31 | $100.468 | $275,87 | $0,01486552 |
| 2026-08-30 | $103.070 | $98,16 | $0,01435390 |
| 2026-08-29 | $101.743 | $150,49 | $0,01472564 |
| 2026-08-28 | $108.349 | $126,68 | $0,01453606 |
| 2026-08-27 | $102.306 | $550,44 | $0,01547997 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
