Jetcat Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-12 | $6.115,36 | $4,53 | N/A |
| 2026-09-09 | $6.227,99 | $2,33 | $0,00000679 |
| 2026-09-08 | $6.268,71 | $1,002 | $0,00000692 |
| 2026-09-07 | $6.267,62 | $1,002 | $0,00000697 |
| 2026-09-06 | $6.253,91 | $1,65 | $0,00000696 |
| 2026-09-05 | $6.288,77 | $1,66 | $0,00000695 |
| 2026-08-30 | $6.403,37 | $21,97 | $0,00000699 |
| 2026-08-29 | $6.354,20 | $21,81 | $0,00000711 |
| 2026-08-27 | $6.219,50 | $3,17 | $0,00000706 |
| 2026-08-26 | $5.893,86 | $3,47 | $0,00000691 |
| 2026-08-13 | $4.621,73 | $9,37 | $0,00000655 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
