Jetcat Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-25 | $4.552,70 | $6,96 | N/A |
| 2026-07-24 | $4.556,49 | $6,97 | $0,00000506 |
| 2026-07-20 | $4.729,59 | $10,00 | $0,00000506 |
| 2026-07-19 | $4.636,55 | $4,99 | $0,00000526 |
| 2026-07-18 | $4.617,61 | $4,96 | $0,00000515 |
| 2026-07-12 | $4.702,74 | $1,019 | $0,00000513 |
| 2026-07-11 | $4.771,79 | $1,034 | $0,00000523 |
| 2026-07-06 | $5.173,66 | $148,42 | $0,00000530 |
| 2026-07-05 | $5.332,27 | $26,01 | $0,00000575 |
| 2026-07-04 | $5.449,33 | $21,67 | $0,00000592 |
| 2026-07-03 | $5.346,45 | $96,48 | $0,00000605 |
| 2026-07-02 | $5.137,10 | $5.333,83 | $0,00000594 |
| 2026-07-01 | $7.340,47 | $1.990,38 | $0,00000571 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
