Jetcat Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-14 | $4.085,06 | $4,58 | N/A |
| 2026-06-13 | $4.085,76 | $4,56 | $0,00000456 |
| 2026-06-12 | $4.088,75 | $8.666,53 | $0,00000454 |
| 2026-06-11 | $3.806,16 | $4,37 | $0,00000454 |
| 2026-06-10 | $3.807,72 | $4,37 | $0,00000423 |
| 2026-06-09 | $4.032,51 | $3,59 | $0,00000423 |
| 2026-06-08 | $4.006,96 | $838,93 | $0,00000448 |
| 2026-06-07 | $6.197,31 | $11,29 | $0,00000445 |
| 2026-06-06 | $6.197,31 | $11,29 | $0,00000693 |
| 2026-06-04 | $7.543,50 | $4,40 | $0,00000693 |
| 2026-06-03 | $7.500,86 | $4,38 | $0,00000838 |
| 2026-06-02 | $7.500,86 | $4,38 | $0,00000833 |
| 2026-06-01 | $8.309,72 | $1,21 | $0,00000833 |
| 2026-05-31 | $8.299,43 | $1,21 | $0,00000923 |
| 2026-05-30 | $8.320,48 | $1,29 | $0,00000922 |
| 2026-05-29 | $8.241,19 | $3,90 | $0,00000924 |
| 2026-05-28 | $8.498,33 | $3,77 | $0,00000917 |
| 2026-05-27 | $8.498,33 | $3,77 | $0,00000944 |
| 2026-05-24 | $8.468,31 | $2,54 | $0,00000944 |
| 2026-05-23 | $8.741,47 | $1.990,83 | $0,00000937 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
