Jetset Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-10 | $0,000000000000000000 | $11,29 | N/A |
| 2026-07-09 | $0,000000000000000000 | $11,14 | $0,00008169 |
| 2026-07-08 | $0,000000000000000000 | $89,57 | $0,00008161 |
| 2026-07-07 | $0,000000000000000000 | $33,65 | $0,00008291 |
| 2026-07-06 | $0,000000000000000000 | $22,80 | $0,00008458 |
| 2026-07-05 | $0,000000000000000000 | $22,93 | $0,00008506 |
| 2026-07-04 | $0,000000000000000000 | $3,32 | $0,00008242 |
| 2026-07-03 | $0,000000000000000000 | $40,09 | $0,00008253 |
| 2026-07-02 | $0,000000000000000000 | $42,88 | $0,00007984 |
| 2026-07-01 | $0,000000000000000000 | $11,46 | $0,00007905 |
| 2026-06-30 | $0,000000000000000000 | $42,15 | $0,00007846 |
| 2026-06-29 | $0,000000000000000000 | $43,49 | $0,00008040 |
| 2026-06-28 | $0,000000000000000000 | $71,75 | $0,00007868 |
| 2026-06-27 | $0,000000000000000000 | $84,87 | $0,00007841 |
| 2026-06-24 | $0,000000000000000000 | $36,20 | $0,00008251 |
| 2026-06-22 | $0,000000000000000000 | $23,05 | $0,00008492 |
| 2026-06-21 | $0,000000000000000000 | $22,91 | $0,00008406 |
| 2026-06-20 | $0,000000000000000000 | $85,78 | $0,00008434 |
| 2026-06-18 | $0,000000000000000000 | $46,46 | $0,00008455 |
| 2026-06-17 | $0,000000000000000000 | $47,61 | $0,00008664 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
