JETSKI DOG Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-06 | $79.619 | $940,35 | N/A |
| 2026-08-05 | $83.651 | $2.512,58 | $0,00008417 |
| 2026-08-04 | $78.450 | $1.284,70 | $0,00008844 |
| 2026-08-03 | $87.002 | $1.986,68 | $0,00008294 |
| 2026-08-02 | $79.917 | $3.080,02 | $0,00009198 |
| 2026-08-01 | $91.261 | $2.236,99 | $0,00008449 |
| 2026-07-31 | $88.353 | $1.159,02 | $0,00009648 |
| 2026-07-30 | $81.226 | $3.271,51 | $0,00009341 |
| 2026-07-29 | $84.721 | $4.084,60 | $0,00008587 |
| 2026-07-28 | $104.532 | $9.962,94 | $0,00008957 |
| 2026-07-27 | $84.229 | $2.309,97 | $0,00011051 |
| 2026-07-26 | $86.033 | $1.592,22 | $0,00008905 |
| 2026-07-25 | $80.026 | $1.690,13 | $0,00009096 |
| 2026-07-24 | $94.774 | $1.722,82 | $0,00008461 |
| 2026-07-23 | $105.715 | $9.185,54 | $0,00010020 |
| 2026-07-22 | $91.244 | $1.688,07 | $0,00011176 |
| 2026-07-21 | $86.775 | $2.848,13 | $0,00009647 |
| 2026-07-20 | $90.663 | $4.185,36 | $0,00009174 |
| 2026-07-19 | $113.637 | $6.540,67 | $0,00009585 |
| 2026-07-18 | $77.649 | $2.291,00 | $0,00012014 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
