JetTon Games Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-09 | $652.858 | $64.006 | N/A |
| 2026-11-08 | $670.080 | $59.007 | $0,01619231 |
| 2026-11-07 | $669.466 | $57.961 | $0,01661945 |
| 2026-11-06 | $670.945 | $66.885 | $0,01660422 |
| 2026-11-05 | $697.402 | $63.546 | $0,01664089 |
| 2026-11-04 | $698.396 | $65.676 | $0,01729708 |
| 2026-11-03 | $700.959 | $64.278 | $0,01732175 |
| 2026-11-02 | $700.959 | $55.781 | $0,01738531 |
| 2026-11-01 | $700.457 | $65.679 | $0,01738531 |
| 2026-10-31 | $703.483 | $64.326 | $0,01737286 |
| 2026-10-30 | $706.888 | $66.040 | $0,01744791 |
| 2026-10-29 | $736.538 | $63.844 | $0,01753237 |
| 2026-10-28 | $744.051 | $64.072 | $0,01782562 |
| 2026-10-27 | $746.370 | $61.560 | $0,01800745 |
| 2026-10-26 | $748.691 | $66.348 | $0,01806359 |
| 2026-10-25 | $748.550 | $57.292 | $0,01811975 |
| 2026-10-24 | $739.167 | $5.709,97 | $0,01811634 |
| 2026-10-23 | $762.280 | $53.960 | $0,01788925 |
| 2026-10-22 | $763.935 | $56.306 | $0,01844863 |
| 2026-10-21 | $764.497 | $45.433 | $0,01848870 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
