Jetvoy Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-14 | $2.562.507 | $60,42 | N/A |
| 2026-09-13 | $2.555.576 | $29,98 | $0,00002563 |
| 2026-09-12 | $2.543.533 | $109,56 | $0,00002556 |
| 2026-09-11 | $2.481.362 | $24,87 | $0,00002544 |
| 2026-09-10 | $2.482.077 | $1,050 | $0,00002481 |
| 2026-09-09 | $2.514.015 | $315,12 | $0,00002482 |
| 2026-09-08 | $2.507.159 | $12,86 | $0,00002514 |
| 2026-09-07 | $2.531.568 | $5,02 | $0,00002507 |
| 2026-09-06 | $2.495.471 | $11,96 | $0,00002532 |
| 2026-09-05 | $2.471.932 | $292,90 | $0,00002495 |
| 2026-09-04 | $2.522.478 | $298,94 | $0,00002472 |
| 2026-09-03 | $2.504.972 | $24,79 | $0,00002522 |
| 2026-08-31 | $2.415.654 | $17,42 | $0,00002505 |
| 2026-08-30 | $2.460.416 | $19,92 | $0,00002416 |
| 2026-08-29 | $2.430.942 | $22,46 | $0,00002460 |
| 2026-08-28 | $2.514.148 | $14,95 | $0,00002431 |
| 2026-08-27 | $2.492.776 | $446,92 | $0,00002514 |
| 2026-08-26 | $2.475.583 | $789,25 | $0,00002493 |
| 2026-08-25 | $2.430.453 | $1.235,05 | $0,00002476 |
| 2026-08-24 | $2.375.258 | $20,96 | $0,00002430 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
