Jetvoy Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-14 | $1.587.940 | $5,40 | N/A |
| 2026-06-13 | $1.586.044 | $5,39 | $0,00001587 |
| 2026-06-12 | $1.586.044 | $5,39 | $0,00001586 |
| 2026-06-10 | $1.586.202 | $2.187,08 | $0,00001586 |
| 2026-06-09 | $1.604.578 | $2.239,90 | $0,00001589 |
| 2026-06-08 | $1.604.578 | $2.239,90 | $0,00001605 |
| 2026-06-05 | $1.587.240 | $16,79 | $0,00001605 |
| 2026-06-04 | $1.649.704 | $19,08 | $0,00001587 |
| 2026-06-03 | $1.670.289 | $19,44 | $0,00001643 |
| 2026-06-02 | $1.670.289 | $19,44 | $0,00001674 |
| 2026-05-31 | $1.813.478 | $15,81 | $0,00001674 |
| 2026-05-30 | $1.813.478 | $15,81 | $0,00001813 |
| 2026-05-29 | $1.803.376 | $96,06 | $0,00001813 |
| 2026-05-28 | $1.836.064 | $240,36 | $0,00001803 |
| 2026-05-27 | $1.836.064 | $240,36 | $0,00001836 |
| 2026-05-26 | $1.871.434 | $3,78 | $0,00001836 |
| 2026-05-25 | $1.866.849 | $3,77 | $0,00001871 |
| 2026-05-24 | $1.866.849 | $3,77 | $0,00001866 |
| 2026-05-22 | $1.889.745 | $24,59 | $0,00001866 |
| 2026-05-21 | $1.899.757 | $26,20 | $0,00001891 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
