JFIN Coin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-24 | $0,000000000000000000 | $88.336 | N/A |
| 2026-08-23 | $0,000000000000000000 | $49.185 | $0,060944 |
| 2026-08-22 | $0,000000000000000000 | $58.308 | $0,055785 |
| 2026-08-21 | $0,000000000000000000 | $28.363 | $0,054864 |
| 2026-08-20 | $0,000000000000000000 | $38.426 | $0,051185 |
| 2026-08-19 | $0,000000000000000000 | $54.908 | $0,051445 |
| 2026-08-18 | $0,000000000000000000 | $9.963,94 | $0,04712528 |
| 2026-08-17 | $0,000000000000000000 | $17.238,52 | $0,04544521 |
| 2026-08-16 | $0,000000000000000000 | $17.217,58 | $0,04711211 |
| 2026-08-15 | $0,000000000000000000 | $26.864 | $0,04409017 |
| 2026-08-14 | $0,000000000000000000 | $9.897,50 | $0,04650477 |
| 2026-08-13 | $0,000000000000000000 | $60.987 | $0,04796585 |
| 2026-08-12 | $0,000000000000000000 | $27.924 | $0,050211 |
| 2026-08-11 | $0,000000000000000000 | $3.618,78 | $0,051947 |
| 2026-08-10 | $0,000000000000000000 | $6.861,47 | $0,052787 |
| 2026-08-09 | $0,000000000000000000 | $13.154,70 | $0,053684 |
| 2026-08-08 | $0,000000000000000000 | $9.307,79 | $0,053537 |
| 2026-08-07 | $0,000000000000000000 | $11.295,16 | $0,053532 |
| 2026-08-06 | $0,000000000000000000 | $10.889,23 | $0,054405 |
| 2026-08-05 | $0,000000000000000000 | $6.601,35 | $0,054493 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
