JFIN Coin Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-08 | $0,000000000000000000 | $8.790,70 | N/A |
| 2026-07-07 | $0,000000000000000000 | $7.648,51 | $0,058999 |
| 2026-07-06 | $0,000000000000000000 | $20.514 | $0,060469 |
| 2026-07-05 | $0,000000000000000000 | $6.615,23 | $0,060195 |
| 2026-07-04 | $0,000000000000000000 | $8.842,82 | $0,059825 |
| 2026-07-03 | $0,000000000000000000 | $15.262,18 | $0,059875 |
| 2026-07-02 | $0,000000000000000000 | $23.014 | $0,059028 |
| 2026-07-01 | $0,000000000000000000 | $26.971 | $0,060954 |
| 2026-06-30 | $0,000000000000000000 | $26.336 | $0,056264 |
| 2026-06-29 | $0,000000000000000000 | $2.453,31 | $0,056596 |
| 2026-06-28 | $0,000000000000000000 | $3.937,08 | $0,056644 |
| 2026-06-27 | $0,000000000000000000 | $5.890,13 | $0,057273 |
| 2026-06-26 | $0,000000000000000000 | $6.367,91 | $0,056971 |
| 2026-06-25 | $0,000000000000000000 | $10.268,39 | $0,057309 |
| 2026-06-24 | $0,000000000000000000 | $12.383,26 | $0,058434 |
| 2026-06-23 | $0,000000000000000000 | $17.278,01 | $0,060786 |
| 2026-06-22 | $0,000000000000000000 | $17.318,15 | $0,061849 |
| 2026-06-21 | $0,000000000000000000 | $11.404,07 | $0,061992 |
| 2026-06-20 | $0,000000000000000000 | $12.437,97 | $0,062585 |
| 2026-06-19 | $0,000000000000000000 | $23.978 | $0,060752 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
