JGGL Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-16 | $0,000000000000000000 | $876.863 | N/A |
| 2026-07-15 | $0,000000000000000000 | $880.616 | $5,50 |
| 2026-07-14 | $0,000000000000000000 | $907.672 | $5,52 |
| 2026-07-13 | $0,000000000000000000 | $240,44 | $0,00396809 |
| 2026-07-12 | $0,000000000000000000 | $7,75 | $0,00153041 |
| 2026-07-09 | $0,000000000000000000 | $7,90 | $0,00131620 |
| 2026-07-08 | $0,000000000000000000 | $19,50 | $0,00118337 |
| 2026-07-07 | $0,000000000000000000 | $21,09 | $0,00090755 |
| 2026-07-06 | $0,000000000000000000 | $69,20 | $0,00065689 |
| 2026-07-05 | $0,000000000000000000 | $12,62 | $0,00166077 |
| 2026-07-04 | $0,000000000000000000 | $4,38 | $0,00137967 |
| 2026-07-03 | $0,000000000000000000 | $35,45 | $0,00128580 |
| 2026-07-02 | $0,000000000000000000 | $89,44 | $0,00189506 |
| 2026-07-01 | $0,000000000000000000 | $2.994,49 | $0,01444629 |
| 2026-06-30 | $0,000000000000000000 | $78,83 | $0,00091601 |
| 2026-06-29 | $0,000000000000000000 | $174,56 | $0,00300723 |
| 2026-06-28 | $0,000000000000000000 | $65,71 | $0,00073743 |
| 2026-06-27 | $0,000000000000000000 | $10,63 | $0,00268604 |
| 2026-06-26 | $0,000000000000000000 | $10,63 | $0,00268622 |
| 2026-06-25 | $0,000000000000000000 | $1.087.564 | $1,70 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
