JGGL Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-10 | $0,000000000000000000 | $485.285 | N/A |
| 2026-09-09 | $0,000000000000000000 | $433.680 | $2,30 |
| 2026-09-08 | $0,000000000000000000 | $477.088 | $2,56 |
| 2026-09-07 | $0,000000000000000000 | $523.314 | $3,23 |
| 2026-09-06 | $0,000000000000000000 | $517.274 | $3,46 |
| 2026-09-05 | $0,000000000000000000 | $492.643 | $3,42 |
| 2026-09-04 | $0,000000000000000000 | $487.118 | $3,41 |
| 2026-09-03 | $0,000000000000000000 | $496.657 | $3,75 |
| 2026-09-02 | $0,000000000000000000 | $528.286 | $4,14 |
| 2026-09-01 | $0,000000000000000000 | $500.664 | $4,17 |
| 2026-08-31 | $0,000000000000000000 | $486.710 | $4,18 |
| 2026-08-30 | $0,000000000000000000 | $510.141 | $4,10 |
| 2026-08-29 | $0,000000000000000000 | $504.217 | $4,21 |
| 2026-08-28 | $0,000000000000000000 | $491.759 | $4,18 |
| 2026-08-27 | $0,000000000000000000 | $487.999 | $4,17 |
| 2026-08-26 | $0,000000000000000000 | $519.749 | $4,23 |
| 2026-08-25 | $0,000000000000000000 | $502.114 | $4,12 |
| 2026-08-24 | $0,000000000000000000 | $520.840 | $4,18 |
| 2026-08-23 | $0,000000000000000000 | $508.532 | $4,28 |
| 2026-08-22 | $0,000000000000000000 | $505.982 | $4,17 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
