JHH Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-29 | $199.180 | $1.087,28 | N/A |
| 2026-07-28 | $211.516 | $9.707,28 | $0,000000019918 |
| 2026-07-27 | $333.464 | $25.843 | $0,000000021152 |
| 2026-07-26 | $115.534 | $6.580,63 | $0,000000033346 |
| 2026-07-25 | $165.014 | $65.230 | $0,000000011553 |
| 2026-07-24 | $47.869 | $15,66 | $0,000000016501 |
| 2026-07-23 | $49.200 | $3,72 | $0,000000004787 |
| 2026-07-22 | $49.369 | $6,86 | $0,000000004920 |
| 2026-07-21 | $48.920 | $2,27 | $0,000000004937 |
| 2026-07-20 | $48.240 | $7,42 | $0,000000004892 |
| 2026-07-19 | $47.626 | $40,26 | $0,000000004824 |
| 2026-07-18 | $47.117 | $2,67 | $0,000000004763 |
| 2026-07-17 | $47.261 | $91,81 | $0,000000004712 |
| 2026-07-16 | $49.234 | $2,41 | $0,000000004726 |
| 2026-07-15 | $49.666 | $54,18 | $0,000000004923 |
| 2026-07-14 | $48.008 | $1,92 | $0,000000004967 |
| 2026-07-12 | $49.945 | $1,44 | $0,000000004801 |
| 2026-07-11 | $50.807 | $28,22 | $0,000000004994 |
| 2026-07-10 | $50.941 | $132,67 | $0,000000005081 |
| 2026-07-09 | $52.453 | $36,70 | $0,000000005094 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
