JHH Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-11 | $38.164 | $35,39 | N/A |
| 2026-06-10 | $38.941 | $41,87 | $0,000000003816 |
| 2026-06-09 | $38.846 | $316,92 | $0,000000003894 |
| 2026-06-08 | $36.434 | $16,60 | $0,000000003880 |
| 2026-06-07 | $34.300 | $34,30 | $0,000000003673 |
| 2026-06-06 | $34.889 | $12,42 | $0,000000003429 |
| 2026-06-05 | $37.817 | $9,04 | $0,000000003489 |
| 2026-06-04 | $39.398 | $11,46 | $0,000000003782 |
| 2026-06-03 | $39.985 | $78,61 | $0,000000003940 |
| 2026-06-02 | $43.369 | $13,44 | $0,000000003984 |
| 2026-06-01 | $44.086 | $3,20 | $0,000000004337 |
| 2026-05-31 | $44.229 | $38,93 | $0,000000004410 |
| 2026-05-30 | $43.843 | $7,26 | $0,000000004423 |
| 2026-05-29 | $43.979 | $14,39 | $0,000000004407 |
| 2026-05-28 | $44.033 | $135,57 | $0,000000004396 |
| 2026-05-27 | $46.421 | $305,42 | $0,000000004403 |
| 2026-05-26 | $50.432 | $6,49 | $0,000000004618 |
| 2026-05-25 | $50.408 | $130,25 | $0,000000005020 |
| 2026-05-24 | $53.153 | $375,25 | $0,000000005043 |
| 2026-05-23 | $55.122 | $172,85 | $0,000000005291 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
