Jiffpom Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-23 | $6.691,00 | $1,46 | N/A |
| 2026-08-22 | $6.721,78 | $46,35 | $0,00006732 |
| 2026-08-21 | $6.581,58 | $44,48 | $0,00006763 |
| 2026-08-20 | $6.244,65 | $1,14 | $0,00006622 |
| 2026-08-12 | $5.609,53 | $49,59 | $0,00006283 |
| 2026-08-10 | $5.813,92 | $55,82 | $0,00005644 |
| 2026-08-09 | $6.021,00 | $995,40 | $0,00005849 |
| 2026-08-08 | $5.460,51 | $56,52 | $0,00006058 |
| 2026-08-07 | $5.194,33 | $5,17 | $0,00005494 |
| 2026-08-06 | $5.215,00 | $5,19 | $0,00005226 |
| 2026-08-04 | $5.261,14 | $2,62 | $0,00005247 |
| 2026-08-01 | $5.187,81 | $34,82 | $0,00005293 |
| 2026-07-31 | $5.212,33 | $34,99 | $0,00005219 |
| 2026-07-30 | $5.239,94 | $32,99 | $0,00005244 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
