Jimothy The Raccoon Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-05 | $6.717.049 | $2.864.546 | N/A |
| 2026-09-04 | $7.281.583 | $2.310.740 | $0,00671749 |
| 2026-09-03 | $7.297.351 | $2.982.112 | $0,00728206 |
| 2026-09-02 | $8.482.729 | $3.880.243 | $0,00729783 |
| 2026-09-01 | $12.663.051 | $3.725.495 | $0,00848328 |
| 2026-08-31 | $14.751.395 | $4.707.348 | $0,01266387 |
| 2026-08-30 | $13.844.303 | $2.855.541 | $0,01475235 |
| 2026-08-29 | $12.944.266 | $3.429.241 | $0,01384520 |
| 2026-08-28 | $16.720.201 | $5.393.647 | $0,01294510 |
| 2026-08-27 | $15.200.475 | $4.879.186 | $0,01672128 |
| 2026-08-26 | $15.960.059 | $11.568.747 | $0,01520145 |
| 2026-08-25 | $8.957.168 | $3.069.233 | $0,01596109 |
| 2026-08-24 | $9.176.935 | $4.294.852 | $0,00895774 |
| 2026-08-23 | $9.730.569 | $4.443.547 | $0,00917752 |
| 2026-08-22 | $14.461.775 | $10.762.153 | $0,00973119 |
| 2026-08-21 | $7.397.007 | $2.799.865 | $0,01446270 |
| 2026-08-20 | $7.398.597 | $3.262.005 | $0,00739748 |
| 2026-08-19 | $6.786.396 | $2.932.254 | $0,00739907 |
| 2026-08-18 | $6.621.281 | $2.982.569 | $0,00678683 |
| 2026-08-17 | $7.256.404 | $2.360.649 | $0,00662170 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
