JINDOGE Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-14 | $230.876 | $2.553,52 | N/A |
| 2026-07-13 | $247.571 | $1.826,84 | $0,00024757 |
| 2026-07-12 | $262.565 | $2.744,69 | $0,00026257 |
| 2026-07-11 | $262.693 | $1.845,04 | $0,00026269 |
| 2026-07-10 | $264.769 | $2.201,36 | $0,00026477 |
| 2026-07-09 | $263.282 | $2.325,92 | $0,00026328 |
| 2026-07-08 | $275.498 | $2.665,34 | $0,00027550 |
| 2026-07-07 | $300.479 | $160,09 | $0,00030048 |
| 2026-07-06 | $305.513 | $5.766,31 | $0,00030551 |
| 2026-07-05 | $312.631 | $6.387,48 | $0,00031263 |
| 2026-07-04 | $336.489 | $6.599,53 | $0,00033649 |
| 2026-07-03 | $338.705 | $4.464,96 | $0,00033871 |
| 2026-07-02 | $351.237 | $6.450,95 | $0,00035124 |
| 2026-07-01 | $328.186 | $5.776,88 | $0,00032819 |
| 2026-06-30 | $329.231 | $5.520,88 | $0,00032923 |
| 2026-06-29 | $345.998 | $5.271,98 | $0,00034600 |
| 2026-06-28 | $331.986 | $5.120,03 | $0,00033199 |
| 2026-06-27 | $338.789 | $5.448,47 | $0,00033879 |
| 2026-06-26 | $340.410 | $4.560,32 | $0,00034041 |
| 2026-06-25 | $355.210 | $5.327,16 | $0,00035521 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
