Jito Staked SOL Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-17 | $749.953.485 | $935.826 | N/A |
| 2026-07-16 | $753.090.878 | $913.987 | $97,05 |
| 2026-07-15 | $773.713.400 | $355.656 | $99,76 |
| 2026-07-14 | $777.462.068 | $1.638.518 | $100,31 |
| 2026-07-13 | $747.868.785 | $1.920.209 | $96,51 |
| 2026-07-12 | $767.469.336 | $806.073 | $99,05 |
| 2026-07-11 | $766.776.301 | $624.826 | $98,96 |
| 2026-07-10 | $779.571.689 | $859.696 | $100,56 |
| 2026-07-09 | $778.194.948 | $1.293.256 | $100,46 |
| 2026-07-08 | $775.810.174 | $1.838.172 | $100,17 |
| 2026-07-07 | $806.865.118 | $2.046.483 | $103,68 |
| 2026-07-06 | $821.982.421 | $1.797.166 | $105,64 |
| 2026-07-05 | $815.975.575 | $888.735 | $104,93 |
| 2026-07-04 | $817.380.140 | $1.581.900 | $105,13 |
| 2026-07-03 | $821.345.831 | $1.631.879 | $105,85 |
| 2026-07-02 | $804.659.283 | $2.416.883 | $103,71 |
| 2026-07-01 | $765.764.754 | $5.224.904 | $99,64 |
| 2026-06-30 | $724.688.315 | $4.143.422 | $94,68 |
| 2026-06-29 | $677.228.848 | $4.970.898 | $88,55 |
| 2026-06-28 | $702.025.711 | $2.030.646 | $91,80 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
