Jito Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-16 | $252.398.152 | $50.839.639 | N/A |
| 2026-10-15 | $261.046.956 | $31.386.967 | $0,473825 |
| 2026-10-14 | $285.040.305 | $35.395.464 | $0,490404 |
| 2026-10-13 | $271.345.047 | $33.223.830 | $0,535852 |
| 2026-10-12 | $300.520.446 | $32.095.097 | $0,510463 |
| 2026-10-11 | $291.905.740 | $29.429.862 | $0,565744 |
| 2026-10-10 | $274.459.991 | $33.135.838 | $0,549912 |
| 2026-10-09 | $266.982.061 | $56.957.555 | $0,517408 |
| 2026-10-08 | $289.745.670 | $49.590.256 | $0,503663 |
| 2026-10-07 | $288.677.988 | $30.122.539 | $0,546989 |
| 2026-10-06 | $308.261.197 | $31.273.266 | $0,545355 |
| 2026-10-05 | $305.254.658 | $25.938.682 | $0,582755 |
| 2026-10-04 | $299.157.072 | $29.240.594 | $0,577470 |
| 2026-10-03 | $273.917.373 | $30.411.342 | $0,566327 |
| 2026-10-02 | $285.364.857 | $28.601.210 | $0,518908 |
| 2026-10-01 | $279.334.459 | $33.103.541 | $0,541068 |
| 2026-09-30 | $289.599.694 | $33.685.449 | $0,529995 |
| 2026-09-29 | $296.424.274 | $36.861.670 | $0,549857 |
| 2026-09-28 | $313.577.680 | $51.201.626 | $0,563209 |
| 2026-09-27 | $316.015.074 | $58.304.447 | $0,596218 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
