JOBCOIN Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-20 | $4.041.127 | $12.398,04 | N/A |
| 2026-08-19 | $3.412.002 | $2.750,37 | $0,00404164 |
| 2026-08-18 | $3.315.545 | $9.433,35 | $0,00341243 |
| 2026-08-17 | $3.377.631 | $801,52 | $0,00331596 |
| 2026-08-16 | $3.408.748 | $28.930 | $0,00337806 |
| 2026-08-15 | $3.442.704 | $49.169 | $0,00340918 |
| 2026-08-14 | $3.507.398 | $26.217 | $0,00344314 |
| 2026-08-13 | $3.619.738 | $28.696 | $0,00350784 |
| 2026-08-12 | $3.675.710 | $33.935 | $0,00362020 |
| 2026-08-11 | $3.432.149 | $28.169 | $0,00367618 |
| 2026-08-10 | $3.492.692 | $36.770 | $0,00343258 |
| 2026-08-09 | $3.338.663 | $31.572 | $0,00349313 |
| 2026-08-08 | $3.413.371 | $31.910 | $0,00333909 |
| 2026-08-07 | $3.471.313 | $33.131 | $0,00341380 |
| 2026-08-06 | $3.458.226 | $32.094 | $0,00347175 |
| 2026-08-05 | $3.598.297 | $33.808 | $0,00345866 |
| 2026-08-04 | $3.395.049 | $30.470 | $0,00359875 |
| 2026-08-03 | $3.549.900 | $27.454 | $0,00339548 |
| 2026-08-02 | $3.564.347 | $26.788 | $0,00355035 |
| 2026-08-01 | $3.584.326 | $27.928 | $0,00356480 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
