JOBCOIN Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-05 | $4.761.896 | $3.795,40 | N/A |
| 2026-10-04 | $4.711.800 | $7.200,62 | $0,00476250 |
| 2026-10-03 | $4.822.406 | $5.334,96 | $0,00471240 |
| 2026-10-02 | $5.012.472 | $8.814,67 | $0,00482302 |
| 2026-10-01 | $5.193.418 | $5.271,79 | $0,00501311 |
| 2026-09-30 | $5.272.259 | $4.900,50 | $0,00519408 |
| 2026-09-29 | $5.302.217 | $2.654,66 | $0,00527293 |
| 2026-09-28 | $5.406.302 | $4.865,38 | $0,00530289 |
| 2026-09-27 | $5.362.890 | $12.557,37 | $0,00540699 |
| 2026-09-26 | $5.544.857 | $10.181,56 | $0,00536357 |
| 2026-09-25 | $5.178.820 | $7.428,23 | $0,00554556 |
| 2026-09-24 | $5.001.461 | $4.642,49 | $0,00517948 |
| 2026-09-23 | $5.242.213 | $17.568,31 | $0,00500209 |
| 2026-09-22 | $5.090.342 | $12.801,29 | $0,00524288 |
| 2026-09-21 | $4.797.341 | $1.373,40 | $0,00509099 |
| 2026-09-20 | $4.826.626 | $5.153,75 | $0,00479795 |
| 2026-09-19 | $4.708.938 | $3.382,72 | $0,00482724 |
| 2026-09-18 | $4.304.003 | $43.373 | $0,00470953 |
| 2026-09-17 | $4.359.984 | $3.352,48 | $0,00430455 |
| 2026-09-16 | $4.460.034 | $8.071,72 | $0,00436054 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
