JobIess Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-17 | $54.908 | $26.140 | N/A |
| 2026-09-16 | $55.933 | $24.511 | $0,00005491 |
| 2026-09-15 | $60.906 | $25.781 | $0,00005593 |
| 2026-09-14 | $59.832 | $25.174 | $0,00006091 |
| 2026-09-13 | $60.932 | $24.228 | $0,00005983 |
| 2026-09-12 | $66.853 | $27.276 | $0,00006093 |
| 2026-09-11 | $61.054 | $26.036 | $0,00006685 |
| 2026-09-10 | $62.949 | $24.598 | $0,00006105 |
| 2026-09-09 | $66.858 | $28.756 | $0,00006295 |
| 2026-09-08 | $66.932 | $26.341 | $0,00006686 |
| 2026-09-07 | $74.826 | $34.866 | $0,00006693 |
| 2026-09-06 | $64.820 | $30.073 | $0,00007483 |
| 2026-09-05 | $58.955 | $25.362 | $0,00006482 |
| 2026-09-04 | $64.978 | $25.932 | $0,00005896 |
| 2026-09-03 | $64.768 | $27.441 | $0,00006498 |
| 2026-09-02 | $68.847 | $27.916 | $0,00006477 |
| 2026-09-01 | $68.914 | $31.654 | $0,00006885 |
| 2026-08-31 | $66.978 | $27.427 | $0,00006891 |
| 2026-08-30 | $71.960 | $24.652 | $0,00006698 |
| 2026-08-29 | $73.772 | $25.484 | $0,00007196 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
