JobIess Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-14 | $119.804 | $35.406 | N/A |
| 2026-06-13 | $122.859 | $27.299 | $0,00011982 |
| 2026-06-12 | $123.913 | $29.004 | $0,00012286 |
| 2026-06-11 | $117.769 | $28.419 | $0,00012481 |
| 2026-06-10 | $116.637 | $32.092 | $0,00011778 |
| 2026-06-09 | $126.838 | $30.616 | $0,00011415 |
| 2026-06-08 | $119.885 | $26.793 | $0,00012684 |
| 2026-06-07 | $112.962 | $27.182 | $0,00011988 |
| 2026-06-06 | $109.017 | $27.334 | $0,00011296 |
| 2026-06-05 | $119.842 | $26.811 | $0,00010902 |
| 2026-06-04 | $124.742 | $27.880 | $0,00011984 |
| 2026-06-03 | $121.514 | $22.848 | $0,00012475 |
| 2026-06-02 | $122.807 | $29.312 | $0,00012156 |
| 2026-06-01 | $129.997 | $27.645 | $0,00012280 |
| 2026-05-31 | $128.545 | $31.261 | $0,00013001 |
| 2026-05-30 | $120.135 | $28.600 | $0,00012856 |
| 2026-05-29 | $124.611 | $30.266 | $0,00012014 |
| 2026-05-28 | $122.597 | $31.378 | $0,00012461 |
| 2026-05-27 | $128.414 | $30.846 | $0,00012260 |
| 2026-05-26 | $123.859 | $34.527 | $0,00012840 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
