JobIess Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-31 | $77.002 | $28.771 | N/A |
| 2026-07-30 | $70.938 | $25.882 | $0,00007700 |
| 2026-07-29 | $73.938 | $26.972 | $0,00007094 |
| 2026-07-28 | $70.897 | $26.939 | $0,00007394 |
| 2026-07-27 | $72.882 | $27.357 | $0,00007090 |
| 2026-07-26 | $73.825 | $28.170 | $0,00007288 |
| 2026-07-25 | $74.928 | $26.856 | $0,00007382 |
| 2026-07-24 | $73.951 | $26.082 | $0,00007493 |
| 2026-07-23 | $72.966 | $25.985 | $0,00007395 |
| 2026-07-22 | $75.904 | $27.753 | $0,00007297 |
| 2026-07-21 | $74.931 | $26.639 | $0,00007590 |
| 2026-07-20 | $74.950 | $26.265 | $0,00007493 |
| 2026-07-19 | $72.993 | $26.818 | $0,00007495 |
| 2026-07-18 | $76.946 | $27.223 | $0,00007299 |
| 2026-07-17 | $74.957 | $25.783 | $0,00007695 |
| 2026-07-16 | $78.665 | $29.918 | $0,00007496 |
| 2026-07-15 | $87.780 | $37.468 | $0,00007867 |
| 2026-07-14 | $85.870 | $27.038 | $0,00008778 |
| 2026-07-13 | $87.882 | $26.905 | $0,00008587 |
| 2026-07-12 | $90.989 | $55.611 | $0,00008788 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
