jobless Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-23 | $5.984,78 | $9,69 | N/A |
| 2026-07-22 | $5.980,47 | $9,68 | $0,00000599 |
| 2026-07-18 | $5.719,00 | $36,21 | $0,00000598 |
| 2026-07-17 | $5.824,91 | $36,88 | $0,00000572 |
| 2026-07-16 | $5.876,35 | $37,20 | $0,00000583 |
| 2026-07-13 | $5.872,95 | $36,61 | $0,00000588 |
| 2026-07-12 | $5.925,01 | $68,31 | $0,00000588 |
| 2026-07-11 | $6.064,52 | $66,56 | $0,00000593 |
| 2026-07-05 | $6.541,68 | $6,56 | $0,00000607 |
| 2026-07-04 | $6.594,88 | $198,70 | $0,00000654 |
| 2026-06-28 | $6.228,23 | $10,81 | $0,00000660 |
| 2026-06-27 | $6.246,52 | $3,51 | $0,00000623 |
| 2026-06-26 | $5.958,07 | $103,75 | $0,00000625 |
| 2026-06-25 | $5.931,99 | $27,57 | $0,00000596 |
| 2026-06-24 | $6.146,04 | $32,66 | $0,00000593 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
