jobless Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-07 | $6.927,95 | $22,34 | N/A |
| 2026-09-06 | $6.705,66 | $51,14 | $0,00000693 |
| 2026-09-05 | $6.720,49 | $11,11 | $0,00000671 |
| 2026-09-04 | $6.869,69 | $54,39 | $0,00000672 |
| 2026-09-03 | $6.779,88 | $133,73 | $0,00000687 |
| 2026-09-01 | $7.220,05 | $10,21 | $0,00000678 |
| 2026-08-31 | $7.116,59 | $1,60 | $0,00000722 |
| 2026-08-30 | $7.388,10 | $1,66 | $0,00000712 |
| 2026-08-29 | $7.302,97 | $23,27 | $0,00000739 |
| 2026-08-28 | $7.318,08 | $3,68 | $0,00000731 |
| 2026-08-26 | $6.801,33 | $3,41 | $0,00000732 |
| 2026-08-25 | $6.824,30 | $8,10 | $0,00000681 |
| 2026-08-24 | $6.609,21 | $40,43 | $0,00000683 |
| 2026-08-23 | $6.668,67 | $37,13 | $0,00000661 |
| 2026-08-21 | $6.196,61 | $7,46 | $0,00000667 |
| 2026-08-17 | $5.277,66 | $9,39 | $0,00000620 |
| 2026-08-16 | $5.419,44 | $57,33 | $0,00000528 |
| 2026-08-15 | $5.651,28 | $91,74 | $0,00000542 |
| 2026-08-14 | $5.934,64 | $203,64 | $0,00000565 |
| 2026-08-13 | $5.658,20 | $5,72 | $0,00000594 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
