JOCX Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-17 | $101.106 | $246,24 | N/A |
| 2026-08-16 | $101.101 | $335,56 | $0,02096574 |
| 2026-08-15 | $108.477 | $5,00 | $0,02096476 |
| 2026-08-14 | $108.329 | $204,73 | $0,02249427 |
| 2026-08-13 | $17.670,29 | $259,28 | $0,02246352 |
| 2026-08-12 | $18.734,84 | $979,89 | $0,02356007 |
| 2026-08-11 | $23.185 | $2.987,08 | $0,02497945 |
| 2026-08-10 | $30.571 | $957,53 | $0,03091284 |
| 2026-08-09 | $30.727 | $1.813,94 | $0,04076127 |
| 2026-08-08 | $31.037 | $5.887,81 | $0,04096815 |
| 2026-08-07 | $33.170 | $7.223,66 | $0,04138273 |
| 2026-08-06 | $25.509 | $42.258 | $0,04422590 |
| 2026-08-05 | $11.851,72 | $1.029,25 | $0,03401209 |
| 2026-08-04 | $11.439,67 | $133,16 | $0,01580208 |
| 2026-08-03 | $11.969,15 | $87,26 | $0,01525269 |
| 2026-08-02 | $11.970,51 | $862,98 | $0,01595865 |
| 2026-08-01 | $12.091,31 | $613,37 | $0,01596047 |
| 2026-07-31 | $14.031,07 | $38,10 | $0,01612154 |
| 2026-07-30 | $14.264,57 | $136,60 | $0,01870784 |
| 2026-07-29 | $15.136,45 | $225,98 | $0,01901917 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
