JOCX Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-01 | $124.247 | $1.343,86 | N/A |
| 2026-09-30 | $89.421 | $625,39 | $0,02576428 |
| 2026-09-29 | $95.979 | $537,37 | $0,01854268 |
| 2026-09-28 | $113.120 | $375,31 | $0,01990249 |
| 2026-09-27 | $122.116 | $151,93 | $0,02345692 |
| 2026-09-26 | $128.971 | $133,72 | $0,02532248 |
| 2026-09-25 | $130.597 | $557,80 | $0,02674384 |
| 2026-09-24 | $109.970 | $48,04 | $0,02708112 |
| 2026-09-16 | $113.445 | $235,24 | $0,02280392 |
| 2026-09-15 | $113.451 | $235,26 | $0,02352442 |
| 2026-09-11 | $124.997 | $259,20 | $0,02352563 |
| 2026-09-10 | $131.608 | $21,85 | $0,02591979 |
| 2026-09-09 | $133.697 | $138,62 | $0,02729084 |
| 2026-09-08 | $140.805 | $145,99 | $0,02772388 |
| 2026-09-07 | $140.805 | $145,99 | $0,02919787 |
| 2026-09-06 | $144.178 | $422,58 | $0,02919785 |
| 2026-09-05 | $162.534 | $500,07 | $0,02989739 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
