Joe Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-09 | $7.608,18 | $16,05 | N/A |
| 2026-07-08 | $7.616,96 | $16,07 | $0,00000763 |
| 2026-07-04 | $8.194,33 | $37,48 | $0,00000821 |
| 2026-07-03 | $8.110,98 | $37,09 | $0,00000812 |
| 2026-07-02 | $7.976,39 | $53,86 | $0,00000799 |
| 2026-06-28 | $7.102,51 | $1,98 | $0,00000711 |
| 2026-06-27 | $7.277,67 | $7,33 | $0,00000729 |
| 2026-06-26 | $7.229,66 | $7,28 | $0,00000724 |
| 2026-06-25 | $6.758,58 | $2,15 | $0,00000677 |
| 2026-06-24 | $6.793,89 | $4,43 | $0,00000680 |
| 2026-06-23 | $6.926,36 | $2,91 | $0,00000694 |
| 2026-06-19 | $6.921,19 | $14,48 | $0,00000693 |
| 2026-06-18 | $7.030,63 | $1,49 | $0,00000704 |
| 2026-06-17 | $7.322,43 | $34,70 | $0,00000733 |
| 2026-06-16 | $7.578,13 | $14,71 | $0,00000759 |
| 2026-06-15 | $7.642,24 | $1,29 | $0,00000765 |
| 2026-06-14 | $7.386,71 | $15,78 | $0,00000740 |
| 2026-06-13 | $7.182,88 | $3,19 | $0,00000719 |
| 2026-06-12 | $6.961,79 | $4,13 | $0,00000697 |
| 2026-06-11 | $6.874,48 | $3,43 | $0,00000688 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
