Joe Coin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-01 | $7.349.211 | $127.933 | N/A |
| 2026-08-31 | $7.355.345 | $151.100 | $0,00734921 |
| 2026-08-30 | $8.000.899 | $109.944 | $0,00735535 |
| 2026-08-29 | $7.792.119 | $146.049 | $0,00800090 |
| 2026-08-28 | $8.481.481 | $101.859 | $0,00779212 |
| 2026-08-27 | $8.386.088 | $103.140 | $0,00848148 |
| 2026-08-26 | $8.248.929 | $105.001 | $0,00838609 |
| 2026-08-25 | $8.363.057 | $111.889 | $0,00824893 |
| 2026-08-24 | $8.194.272 | $146.557 | $0,00836306 |
| 2026-08-23 | $8.273.086 | $122.226 | $0,00819427 |
| 2026-08-22 | $8.802.659 | $170.949 | $0,00827309 |
| 2026-08-21 | $8.100.337 | $186.140 | $0,00880266 |
| 2026-08-20 | $7.813.620 | $214.431 | $0,00810034 |
| 2026-08-19 | $6.634.163 | $122.590 | $0,00781362 |
| 2026-08-18 | $6.450.663 | $126.959 | $0,00663416 |
| 2026-08-17 | $6.140.251 | $119.208 | $0,00645066 |
| 2026-08-16 | $5.846.824 | $97.435 | $0,00614025 |
| 2026-08-15 | $5.945.987 | $93.974 | $0,00584682 |
| 2026-08-14 | $6.049.869 | $100.009 | $0,00594599 |
| 2026-08-13 | $6.037.774 | $95.247 | $0,00604987 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
