JOE Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-06 | $12.146.423 | $3.691.373 | N/A |
| 2026-11-05 | $13.088.617 | $3.865.156 | $0,02656805 |
| 2026-11-04 | $12.905.249 | $3.977.686 | $0,02862892 |
| 2026-11-03 | $12.532.715 | $3.533.783 | $0,02822784 |
| 2026-11-02 | $12.903.163 | $3.715.505 | $0,02741299 |
| 2026-11-01 | $12.953.692 | $3.682.683 | $0,02822327 |
| 2026-10-31 | $12.854.312 | $3.990.054 | $0,02833380 |
| 2026-10-30 | $12.531.415 | $3.764.239 | $0,02811642 |
| 2026-10-29 | $13.620.267 | $3.849.277 | $0,02741014 |
| 2026-10-28 | $13.830.479 | $4.293.834 | $0,02979181 |
| 2026-10-27 | $13.385.530 | $3.954.714 | $0,03025161 |
| 2026-10-26 | $13.306.150 | $3.974.311 | $0,02927836 |
| 2026-10-25 | $13.637.518 | $4.386.879 | $0,02910473 |
| 2026-10-24 | $13.887.925 | $3.887.826 | $0,02982954 |
| 2026-10-23 | $14.222.685 | $3.894.965 | $0,03037726 |
| 2026-10-22 | $15.058.491 | $3.890.417 | $0,03110948 |
| 2026-10-21 | $14.938.164 | $4.003.166 | $0,03293765 |
| 2026-10-20 | $14.494.289 | $3.886.791 | $0,03267446 |
| 2026-10-19 | $14.501.318 | $3.991.735 | $0,03170357 |
| 2026-10-18 | $14.869.328 | $3.797.887 | $0,03171894 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
