Joeing737 Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-11 | $10.341,86 | $1,94 | N/A |
| 2026-06-10 | $11.018,70 | $151,57 | $0,00001034 |
| 2026-06-09 | $11.244,22 | $307,38 | $0,00001102 |
| 2026-06-08 | $10.100,81 | $199,08 | $0,00001115 |
| 2026-06-07 | $9.961,08 | $196,33 | $0,00001010 |
| 2026-06-06 | $9.521,62 | $161,69 | $0,00000996 |
| 2026-06-05 | $9.521,62 | $161,69 | $0,00000952 |
| 2026-05-30 | $12.572,60 | $49,43 | $0,00000952 |
| 2026-05-29 | $12.572,60 | $49,43 | $0,00001258 |
| 2026-05-28 | $13.069,77 | $100,37 | $0,00001258 |
| 2026-05-27 | $13.105,74 | $126,26 | $0,00001307 |
| 2026-05-26 | $13.774,92 | $11,55 | $0,00001311 |
| 2026-05-25 | $13.886,78 | $6,89 | $0,00001378 |
| 2026-05-24 | $13.798,62 | $6,85 | $0,00001389 |
| 2026-05-23 | $13.605,73 | $41,41 | $0,00001382 |
| 2026-05-22 | $13.599,14 | $41,39 | $0,00001361 |
| 2026-05-21 | $13.791,13 | $181,54 | $0,00001360 |
| 2026-05-20 | $13.870,21 | $182,84 | $0,00001377 |
| 2026-05-19 | $13.870,21 | $182,82 | $0,00001387 |
| 2026-05-18 | $13.944,02 | $2,51 | $0,00001387 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
