Joel Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-22 | $16.086,31 | $138,11 | N/A |
| 2026-08-19 | $12.866,76 | $21,78 | $0,00000416 |
| 2026-08-18 | $12.751,95 | $2,72 | $0,00000333 |
| 2026-08-12 | $12.867,56 | $203,84 | $0,00000330 |
| 2026-08-11 | $12.647,71 | $200,36 | $0,00000333 |
| 2026-08-09 | $13.533,57 | $34,64 | $0,00000327 |
| 2026-08-05 | $13.206,58 | $1,17 | $0,00000350 |
| 2026-08-04 | $13.165,38 | $4,16 | $0,00000342 |
| 2026-08-03 | $13.077,67 | $2,17 | $0,00000340 |
| 2026-08-01 | $13.120,42 | $6,36 | $0,00000338 |
| 2026-07-31 | $13.065,68 | $6,10 | $0,00000339 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
