Joel Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-08 | $15.579,26 | $76,44 | N/A |
| 2026-07-07 | $15.694,06 | $77,01 | $0,00000406 |
| 2026-07-06 | $15.957,02 | $198,39 | $0,00000413 |
| 2026-07-03 | $16.589,79 | $8,53 | $0,00000429 |
| 2026-07-02 | $16.502,84 | $16,74 | $0,00000427 |
| 2026-07-01 | $15.331,69 | $2,05 | $0,00000396 |
| 2026-06-30 | $14.948,66 | $2,00 | $0,00000387 |
| 2026-06-25 | $14.217,54 | $36,77 | $0,00000368 |
| 2026-06-24 | $13.918,09 | $35,99 | $0,00000360 |
| 2026-06-23 | $0,000000000000000000 | $5,45 | $0,00000371 |
| 2026-06-22 | $0,000000000000000000 | $3,23 | $0,00000385 |
| 2026-06-21 | $0,000000000000000000 | $3,99 | $0,00000394 |
| 2026-06-18 | $0,000000000000000000 | $3,40 | $0,00000372 |
| 2026-06-17 | $0,000000000000000000 | $30,54 | $0,00000384 |
| 2026-06-16 | $0,000000000000000000 | $263,33 | $0,00000402 |
| 2026-06-15 | $0,000000000000000000 | $89,36 | $0,00000423 |
| 2026-06-14 | $0,000000000000000000 | $51,06 | $0,00000414 |
| 2026-06-13 | $0,000000000000000000 | $36,58 | $0,00000402 |
| 2026-06-11 | $0,000000000000000000 | $43,88 | $0,00000388 |
| 2026-06-10 | $0,000000000000000000 | $42,70 | $0,00000377 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
