John Pork Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-03 | $51.652 | $1,96 | N/A |
| 2026-10-02 | $51.615 | $97,67 | $0,00005171 |
| 2026-10-01 | $52.060 | $19,08 | $0,00005168 |
| 2026-09-30 | $52.601 | $31,58 | $0,00005212 |
| 2026-09-29 | $52.594 | $42,24 | $0,00005266 |
| 2026-09-28 | $54.300 | $59,34 | $0,00005266 |
| 2026-09-27 | $53.889 | $374,85 | $0,00005437 |
| 2026-09-26 | $54.513 | $3,19 | $0,00005395 |
| 2026-09-25 | $53.452 | $14,89 | $0,00005458 |
| 2026-09-24 | $52.089 | $481,24 | $0,00005352 |
| 2026-09-23 | $56.303 | $24,36 | $0,00005215 |
| 2026-09-21 | $52.590 | $4,23 | $0,00005637 |
| 2026-09-20 | $54.001 | $492,56 | $0,00005265 |
| 2026-09-19 | $56.043 | $5,35 | $0,00005407 |
| 2026-09-18 | $53.328 | $51,45 | $0,00005611 |
| 2026-09-17 | $50.355 | $47,59 | $0,00005339 |
| 2026-09-16 | $48.982 | $1,76 | $0,00005042 |
| 2026-09-15 | $51.800 | $580,50 | $0,00004904 |
| 2026-09-14 | $53.311 | $99,15 | $0,00005186 |
| 2026-09-13 | $53.827 | $101,73 | $0,00005338 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
