John Pork Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-04 | $93.561 | $31.796 | N/A |
| 2026-07-03 | $81.669 | $19.906,53 | $0,00008177 |
| 2026-07-02 | $57.651 | $1.697,35 | $0,00005772 |
| 2026-07-01 | $65.564 | $3.389,22 | $0,00006564 |
| 2026-06-30 | $56.586 | $52,01 | $0,00005665 |
| 2026-06-29 | $57.545 | $865,41 | $0,00005761 |
| 2026-06-28 | $55.658 | $909,53 | $0,00005572 |
| 2026-06-27 | $60.091 | $394,62 | $0,00006016 |
| 2026-06-26 | $60.146 | $2.843,15 | $0,00006022 |
| 2026-06-25 | $51.852 | $353,48 | $0,00005191 |
| 2026-06-24 | $51.218 | $1,37 | $0,00005128 |
| 2026-06-23 | $51.232 | $1,37 | $0,00005129 |
| 2026-06-22 | $52.883 | $115,48 | $0,00005295 |
| 2026-06-21 | $53.790 | $7,59 | $0,00005385 |
| 2026-06-20 | $53.090 | $27,55 | $0,00005315 |
| 2026-06-19 | $50.661 | $1.928,74 | $0,00005072 |
| 2026-06-18 | $56.519 | $2.213,10 | $0,00005659 |
| 2026-06-17 | $52.534 | $99,18 | $0,00005260 |
| 2026-06-16 | $53.571 | $2.520,53 | $0,00005363 |
| 2026-06-15 | $64.730 | $1.041,69 | $0,00006481 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
