Johnny Suede Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-30 | $111.707 | $22,92 | N/A |
| 2026-06-29 | $104.779 | $1,95 | $0,00024015 |
| 2026-06-28 | $104.654 | $1,96 | $0,00022525 |
| 2026-06-27 | $98.031 | $2,02 | $0,00022593 |
| 2026-06-26 | $98.031 | $2,02 | $0,00021075 |
| 2026-06-25 | $100.268 | $2,06 | $0,00021075 |
| 2026-06-24 | $102.276 | $68,91 | $0,00021555 |
| 2026-06-23 | $106.876 | $74,65 | $0,00021987 |
| 2026-06-22 | $107.287 | $108,12 | $0,00022976 |
| 2026-06-21 | $108.060 | $408,85 | $0,00022935 |
| 2026-06-20 | $101.140 | $1,90 | $0,00023193 |
| 2026-06-19 | $101.293 | $1,90 | $0,00021743 |
| 2026-06-18 | $105.229 | $3,16 | $0,00021752 |
| 2026-06-17 | $107.556 | $76,46 | $0,00022622 |
| 2026-06-16 | $109.695 | $2,61 | $0,00022955 |
| 2026-06-15 | $104.221 | $3,67 | $0,00023582 |
| 2026-06-14 | $99.690 | $6,65 | $0,00022495 |
| 2026-06-13 | $98.115 | $33,64 | $0,00021541 |
| 2026-06-12 | $120.531 | $463,58 | $0,00021099 |
| 2026-06-11 | $122.027 | $624,21 | $0,00025912 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
