Johnny Suede Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-15 | $100.579 | $1.451,92 | N/A |
| 2026-08-14 | $101.338 | $1.452,68 | $0,00021622 |
| 2026-08-12 | $118.284 | $3,03 | $0,00021786 |
| 2026-08-11 | $118.247 | $1,28 | $0,00025429 |
| 2026-08-10 | $118.813 | $81,53 | $0,00025421 |
| 2026-08-09 | $117.404 | $31,81 | $0,00025542 |
| 2026-08-08 | $114.738 | $1,75 | $0,00025239 |
| 2026-08-03 | $111.392 | $1,49 | $0,00024666 |
| 2026-08-01 | $111.670 | $120,03 | $0,00023947 |
| 2026-07-31 | $116.068 | $1,035 | $0,00024007 |
| 2026-07-30 | $114.103 | $10,66 | $0,00024952 |
| 2026-07-29 | $114.123 | $2,58 | $0,00024530 |
| 2026-07-28 | $113.050 | $1,44 | $0,00024534 |
| 2026-07-27 | $118.192 | $1,40 | $0,00024303 |
| 2026-07-23 | $120.092 | $5,43 | $0,00025409 |
| 2026-07-22 | $121.023 | $22,65 | $0,00025817 |
| 2026-07-21 | $120.254 | $14,58 | $0,00026017 |
| 2026-07-20 | $117.456 | $10,58 | $0,00025852 |
| 2026-07-19 | $117.603 | $7,60 | $0,00025250 |
| 2026-07-17 | $114.772 | $20,82 | $0,00025282 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
