Suede AI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-03 | $157.924 | $47,55 | N/A |
| 2026-10-02 | $157.334 | $61,46 | $0,00032129 |
| 2026-10-01 | $157.352 | $105,76 | $0,00032009 |
| 2026-09-30 | $155.657 | $93,06 | $0,00032013 |
| 2026-09-28 | $147.581 | $129,16 | $0,00031668 |
| 2026-09-27 | $151.952 | $2,05 | $0,00031727 |
| 2026-09-26 | $153.372 | $74,32 | $0,00032666 |
| 2026-09-25 | $147.381 | $201,79 | $0,00032972 |
| 2026-09-24 | $146.053 | $2,28 | $0,00031684 |
| 2026-09-23 | $151.261 | $25,00 | $0,00031398 |
| 2026-09-22 | $150.793 | $618,57 | $0,00032518 |
| 2026-09-21 | $138.788 | $105,45 | $0,00032417 |
| 2026-09-20 | $138.256 | $83,82 | $0,00029836 |
| 2026-09-19 | $140.276 | $299,80 | $0,00029722 |
| 2026-09-18 | $126.928 | $145,73 | $0,00030156 |
| 2026-09-16 | $122.005 | $135,43 | $0,00027287 |
| 2026-09-15 | $129.007 | $1.167,09 | $0,00026228 |
| 2026-09-14 | $130.976 | $1,41 | $0,00027734 |
| 2026-09-13 | $134.275 | $56,93 | $0,00028157 |
| 2026-09-12 | $135.700 | $1.237,24 | $0,00028866 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
