Johnson & Johnson (Ondo Tokenized Stock) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-17 | $10.218,68 | $75.137 | N/A |
| 2026-07-16 | $9.622,94 | $73.061 | $252,39 |
| 2026-07-15 | $9.461,25 | $60.782 | $248,80 |
| 2026-07-14 | $10.664,94 | $54.296 | $255,77 |
| 2026-07-13 | $10.795,42 | $62.183 | $258,90 |
| 2026-07-12 | $10.981,70 | $71.089 | $263,50 |
| 2026-07-11 | $10.892,17 | $59.287 | $261,35 |
| 2026-07-10 | $10.751,44 | $68.424 | $257,97 |
| 2026-07-09 | $10.881,16 | $70.603 | $261,23 |
| 2026-07-08 | $12.226,49 | $55.882 | $265,94 |
| 2026-07-07 | $11.971,12 | $63.990 | $268,37 |
| 2026-07-06 | $11.265,17 | $113.808 | $261,02 |
| 2026-07-05 | $50.586 | $52.531 | $267,51 |
| 2026-07-04 | $50.460 | $80.463 | $266,85 |
| 2026-07-03 | $49.838 | $57.222 | $263,56 |
| 2026-07-02 | $49.816 | $57.922 | $263,44 |
| 2026-07-01 | $47.838 | $69.292 | $254,66 |
| 2026-06-30 | $46.647 | $60.263 | $257,13 |
| 2026-06-29 | $45.603 | $61.583 | $259,85 |
| 2026-06-28 | $45.187 | $68.990 | $256,21 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
