Johnson & Johnson (Ondo Tokenized Stock) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-01 | $14.254,44 | $103.472 | N/A |
| 2026-08-31 | $14.338,96 | $100.883 | $269,17 |
| 2026-08-30 | $14.367,05 | $99.954 | $270,76 |
| 2026-08-29 | $14.362,80 | $100.973 | $271,29 |
| 2026-08-28 | $14.251,66 | $103.494 | $271,21 |
| 2026-08-27 | $14.955,25 | $99.419 | $269,12 |
| 2026-08-26 | $15.255,10 | $98.150 | $272,25 |
| 2026-08-25 | $15.188,31 | $84.580 | $275,70 |
| 2026-08-24 | $14.129,68 | $55.857 | $275,13 |
| 2026-08-23 | $13.932,54 | $57.979 | $273,89 |
| 2026-08-22 | $14.095,27 | $57.506 | $270,06 |
| 2026-08-21 | $14.088,99 | $54.374 | $273,22 |
| 2026-08-20 | $14.791,02 | $58.046 | $271,67 |
| 2026-08-19 | $11.752,31 | $64.475 | $276,14 |
| 2026-08-18 | $11.803,58 | $54.859 | $272,32 |
| 2026-08-17 | $12.281,88 | $57.584 | $265,15 |
| 2026-08-16 | $12.200,12 | $56.793 | $264,43 |
| 2026-08-15 | $12.257,71 | $57.848 | $262,67 |
| 2026-08-14 | $12.257,85 | $65.763 | $263,91 |
| 2026-08-13 | $12.673,39 | $71.211 | $265,67 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
