Johnson & Johnson xStock Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-08 | $348.894 | $250,13 | N/A |
| 2026-07-07 | $341.840 | $611,27 | $261,84 |
| 2026-07-06 | $332.831 | $885,72 | $254,94 |
| 2026-07-03 | $335.698 | $1.378,89 | $257,17 |
| 2026-07-02 | $335.704 | $1.378,91 | $257,17 |
| 2026-07-01 | $330.068 | $920,01 | $252,86 |
| 2026-06-30 | $339.984 | $993,23 | $260,45 |
| 2026-06-29 | $334.544 | $1.055,31 | $256,29 |
| 2026-06-27 | $341.632 | $918,13 | $257,88 |
| 2026-06-26 | $341.614 | $918,08 | $257,86 |
| 2026-06-25 | $325.651 | $591,78 | $245,81 |
| 2026-06-24 | $310.704 | $543,18 | $234,53 |
| 2026-06-23 | $323.534 | $167,39 | $244,22 |
| 2026-06-22 | $303.736 | $170,64 | $229,26 |
| 2026-06-18 | $303.837 | $195,42 | $229,34 |
| 2026-06-17 | $313.235 | $1.044,72 | $236,43 |
| 2026-06-16 | $311.508 | $486,98 | $235,13 |
| 2026-06-15 | $314.379 | $462,89 | $237,30 |
| 2026-06-13 | $325.565 | $97,52 | $245,74 |
| 2026-06-12 | $325.570 | $97,52 | $245,74 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
