Johnson & Johnson xStock Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-22 | $438.034 | $354,11 | N/A |
| 2026-08-21 | $442.051 | $646,30 | $267,63 |
| 2026-08-20 | $456.639 | $133,40 | $270,08 |
| 2026-08-19 | $442.839 | $1.122,08 | $279,00 |
| 2026-08-18 | $400.684 | $1.451,08 | $270,56 |
| 2026-08-17 | $347.598 | $13,97 | $262,93 |
| 2026-08-15 | $347.605 | $516,72 | $257,13 |
| 2026-08-14 | $352.774 | $210,75 | $257,13 |
| 2026-08-13 | $349.506 | $210,53 | $260,96 |
| 2026-08-12 | $349.713 | $424,34 | $258,58 |
| 2026-08-11 | $351.668 | $586,65 | $258,73 |
| 2026-08-10 | $348.765 | $118,71 | $260,18 |
| 2026-08-07 | $346.085 | $160,70 | $257,82 |
| 2026-08-06 | $349.059 | $1.475,19 | $255,84 |
| 2026-08-05 | $342.333 | $202,28 | $258,04 |
| 2026-08-04 | $342.460 | $1.031,58 | $253,07 |
| 2026-08-03 | $346.983 | $812,41 | $253,13 |
| 2026-08-01 | $335.677 | $10,96 | $260,29 |
| 2026-07-31 | $334.348 | $249,20 | $251,81 |
| 2026-07-30 | $349.308 | $787,42 | $250,81 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
