JojoWorld Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-15 | $18.098,84 | $3,38 | N/A |
| 2026-08-14 | $18.141,36 | $786,42 | $0,00016160 |
| 2026-08-13 | $22.734 | $129,31 | $0,00016198 |
| 2026-08-12 | $21.484 | $182,82 | $0,00020298 |
| 2026-08-11 | $17.667,55 | $215,23 | $0,00019182 |
| 2026-08-10 | $14.436,20 | $36,07 | $0,00015775 |
| 2026-08-09 | $15.893,49 | $520,80 | $0,00012889 |
| 2026-08-08 | $21.695 | $210,91 | $0,00014191 |
| 2026-08-07 | $17.310,06 | $42,96 | $0,00019370 |
| 2026-08-06 | $20.441 | $70,82 | $0,00015455 |
| 2026-08-05 | $19.061,61 | $85,89 | $0,00018251 |
| 2026-08-04 | $17.952,47 | $158,17 | $0,00017019 |
| 2026-08-03 | $18.592,56 | $360,89 | $0,00016029 |
| 2026-08-02 | $17.939,07 | $520,50 | $0,00016601 |
| 2026-08-01 | $17.889,80 | $256,68 | $0,00016017 |
| 2026-07-31 | $14.354,75 | $51,33 | $0,00015973 |
| 2026-07-30 | $16.579,32 | $100,32 | $0,00012817 |
| 2026-07-29 | $16.217,28 | $11,91 | $0,00014803 |
| 2026-07-28 | $16.838,12 | $391,05 | $0,00014480 |
| 2026-07-27 | $14.755,84 | $64,45 | $0,00015034 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
