JOOCE Memecoin Index Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-14 | $213.588 | $882,40 | N/A |
| 2026-07-13 | $213.580 | $882,37 | $0,118408 |
| 2026-07-12 | $221.277 | $1,88 | $0,123219 |
| 2026-07-11 | $221.279 | $1,75 | $0,123220 |
| 2026-07-10 | $221.245 | $7,93 | $0,123201 |
| 2026-07-09 | $221.234 | $3,38 | $0,123195 |
| 2026-07-08 | $221.195 | $1.592,31 | $0,123174 |
| 2026-07-07 | $223.841 | $476,03 | $0,125654 |
| 2026-07-06 | $230.283 | $1.071,53 | $0,129383 |
| 2026-07-05 | $234.871 | $542,07 | $0,132584 |
| 2026-07-04 | $232.953 | $354,18 | $0,131813 |
| 2026-07-03 | $238.775 | $2.574,09 | $0,135316 |
| 2026-07-02 | $223.261 | $2.799,88 | $0,125184 |
| 2026-07-01 | $218.495 | $122,79 | $0,121261 |
| 2026-06-30 | $213.848 | $429,94 | $0,118682 |
| 2026-06-29 | $219.723 | $1,36 | $0,122133 |
| 2026-06-28 | $215.430 | $637,95 | $0,119921 |
| 2026-06-27 | $218.176 | $3.417,74 | $0,121721 |
| 2026-06-26 | $211.561 | $155,25 | $0,117143 |
| 2026-06-25 | $216.494 | $483,64 | $0,119965 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
