JOOCE Memecoin Index Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-31 | $256.744 | $2,20 | N/A |
| 2026-08-30 | $256.729 | $1,080 | $0,147900 |
| 2026-08-26 | $252.085 | $172,83 | $0,147892 |
| 2026-08-25 | $253.257 | $737,59 | $0,145217 |
| 2026-08-24 | $255.244 | $3.723,94 | $0,145892 |
| 2026-08-23 | $249.716 | $9.679,45 | $0,147475 |
| 2026-08-22 | $248.737 | $5.159,39 | $0,143444 |
| 2026-08-21 | $229.244 | $6.045,48 | $0,143120 |
| 2026-08-20 | $209.260 | $2.494,91 | $0,129232 |
| 2026-08-19 | $201.616 | $154,11 | $0,115860 |
| 2026-08-18 | $202.255 | $191,27 | $0,110320 |
| 2026-08-17 | $203.226 | $189,37 | $0,110784 |
| 2026-08-16 | $203.007 | $189,38 | $0,111316 |
| 2026-08-14 | $203.954 | $188,52 | $0,111319 |
| 2026-08-13 | $203.667 | $188,52 | $0,111839 |
| 2026-08-11 | $204.271 | $44,87 | $0,111840 |
| 2026-08-09 | $204.436 | $9,04 | $0,112172 |
| 2026-08-05 | $204.616 | $59,51 | $0,112262 |
| 2026-08-04 | $204.709 | $4,78 | $0,112361 |
| 2026-08-03 | $208.853 | $4,93 | $0,112429 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
