Jorkin Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-16 | $13.045,55 | $125,11 | N/A |
| 2026-06-15 | $12.922,76 | $124,72 | $0,00001300 |
| 2026-06-14 | $12.384,41 | $1,085 | $0,00001296 |
| 2026-06-13 | $12.384,41 | $1,085 | $0,00001239 |
| 2026-06-12 | $12.528,17 | $31,28 | $0,00001239 |
| 2026-06-11 | $11.623,47 | $1,077 | $0,00001253 |
| 2026-06-10 | $12.078,84 | $1,93 | $0,00001163 |
| 2026-06-09 | $12.078,84 | $1,93 | $0,00001208 |
| 2026-06-08 | $12.078,99 | $64,09 | $0,00001208 |
| 2026-06-07 | $11.598,10 | $124,05 | $0,00001208 |
| 2026-06-06 | $12.670,65 | $13,75 | $0,00001167 |
| 2026-06-05 | $12.692,91 | $13,77 | $0,00001268 |
| 2026-06-04 | $12.770,00 | $13,86 | $0,00001270 |
| 2026-06-03 | $14.715,79 | $37,72 | $0,00001277 |
| 2026-06-02 | $15.153,32 | $297,02 | $0,00001472 |
| 2026-06-01 | $16.396,44 | $29,46 | $0,00001516 |
| 2026-05-31 | $16.438,26 | $383,32 | $0,00001641 |
| 2026-05-30 | $16.110,81 | $1,82 | $0,00001644 |
| 2026-05-29 | $16.403,02 | $10,30 | $0,00001620 |
| 2026-05-28 | $16.403,02 | $10,30 | $0,00001641 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
