Joseon-Mun Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-11 | $0,000000000000000000 | $556.312 | N/A |
| 2026-08-10 | $0,000000000000000000 | $555.671 | $0,00046570 |
| 2026-08-09 | $0,000000000000000000 | $551.476 | $0,00045933 |
| 2026-08-08 | $0,000000000000000000 | $564.464 | $0,00046051 |
| 2026-08-07 | $0,000000000000000000 | $533.480 | $0,00046011 |
| 2026-08-06 | $0,000000000000000000 | $530.999 | $0,00044971 |
| 2026-08-05 | $0,000000000000000000 | $528.894 | $0,00045141 |
| 2026-08-04 | $0,000000000000000000 | $519.689 | $0,00043092 |
| 2026-08-03 | $0,000000000000000000 | $526.268 | $0,00042966 |
| 2026-08-02 | $0,000000000000000000 | $516.090 | $0,00043163 |
| 2026-08-01 | $0,000000000000000000 | $519.078 | $0,00042880 |
| 2026-07-31 | $0,000000000000000000 | $422.982 | $0,00042868 |
| 2026-07-30 | $0,000000000000000000 | $371.935 | $0,00039113 |
| 2026-07-29 | $0,000000000000000000 | $422.954 | $0,00036478 |
| 2026-07-28 | $0,000000000000000000 | $434.653 | $0,00035152 |
| 2026-07-27 | $0,000000000000000000 | $444.646 | $0,00033920 |
| 2026-07-26 | $0,000000000000000000 | $468.906 | $0,00033373 |
| 2026-07-25 | $0,000000000000000000 | $473.670 | $0,00033027 |
| 2026-07-24 | $0,000000000000000000 | $480.410 | $0,00033023 |
| 2026-07-23 | $0,000000000000000000 | $491.801 | $0,00032150 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
