Joss Money Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-14 | $452.906 | $1.421,63 | N/A |
| 2026-07-13 | $443.501 | $873,71 | $0,00044414 |
| 2026-07-12 | $444.263 | $152,42 | $0,00044490 |
| 2026-07-11 | $443.771 | $145,54 | $0,00044441 |
| 2026-07-10 | $449.604 | $202,98 | $0,00045025 |
| 2026-07-09 | $451.002 | $9,69 | $0,00045165 |
| 2026-07-08 | $444.875 | $2.408,15 | $0,00044551 |
| 2026-07-07 | $492.633 | $125,85 | $0,00049334 |
| 2026-07-06 | $444.544 | $53.656 | $0,00044518 |
| 2026-07-05 | $451.446 | $59.476 | $0,00045209 |
| 2026-07-04 | $452.482 | $55.976 | $0,00045313 |
| 2026-07-03 | $450.987 | $54.137 | $0,00045163 |
| 2026-07-02 | $443.119 | $55.656 | $0,00044376 |
| 2026-07-01 | $447.038 | $55.762 | $0,00044768 |
| 2026-06-30 | $454.604 | $55.547 | $0,00045526 |
| 2026-06-29 | $403.987 | $52.573 | $0,00040457 |
| 2026-06-28 | $414.641 | $50.917 | $0,00041524 |
| 2026-06-27 | $404.930 | $57.801 | $0,00040551 |
| 2026-06-26 | $415.375 | $51.749 | $0,00041597 |
| 2026-06-25 | $420.389 | $57.862 | $0,00042099 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
