Jotchua Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-06 | $1.717.350 | $854.092 | N/A |
| 2026-11-05 | $1.661.741 | $792.167 | $0,00171765 |
| 2026-11-04 | $1.486.845 | $660.236 | $0,00166204 |
| 2026-11-03 | $1.640.975 | $812.890 | $0,00148711 |
| 2026-11-02 | $1.426.655 | $714.493 | $0,00164126 |
| 2026-11-01 | $1.265.720 | $687.736 | $0,00142690 |
| 2026-10-31 | $1.303.626 | $727.701 | $0,00126594 |
| 2026-10-30 | $1.346.106 | $705.871 | $0,00130385 |
| 2026-10-29 | $1.426.741 | $774.438 | $0,00134634 |
| 2026-10-28 | $1.409.453 | $686.362 | $0,00142699 |
| 2026-10-27 | $1.520.677 | $690.724 | $0,00140969 |
| 2026-10-26 | $1.672.980 | $696.294 | $0,00152094 |
| 2026-10-25 | $1.719.284 | $755.187 | $0,00167327 |
| 2026-10-24 | $1.706.673 | $682.644 | $0,00171958 |
| 2026-10-23 | $1.653.322 | $714.366 | $0,00170697 |
| 2026-10-22 | $1.819.663 | $792.050 | $0,00165361 |
| 2026-10-21 | $1.640.622 | $714.450 | $0,00181998 |
| 2026-10-20 | $1.680.771 | $680.957 | $0,00164090 |
| 2026-10-19 | $1.775.426 | $676.883 | $0,00168106 |
| 2026-10-18 | $1.881.842 | $757.924 | $0,00177573 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
