Jotchua Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-01 | $1.442.610 | $1.217.080 | N/A |
| 2026-07-31 | $1.280.466 | $936.539 | $0,00144281 |
| 2026-07-30 | $1.252.371 | $913.842 | $0,00128064 |
| 2026-07-29 | $1.384.573 | $1.215.223 | $0,00125254 |
| 2026-07-28 | $1.279.565 | $1.185.398 | $0,00138476 |
| 2026-07-27 | $1.442.978 | $1.237.786 | $0,00127974 |
| 2026-07-26 | $2.012.109 | $2.377.140 | $0,00144318 |
| 2026-07-25 | $1.189.614 | $1.045.826 | $0,00201238 |
| 2026-07-24 | $1.424.394 | $860.981 | $0,00118977 |
| 2026-07-23 | $1.617.911 | $1.123.863 | $0,00142458 |
| 2026-07-22 | $1.919.213 | $1.341.977 | $0,00161812 |
| 2026-07-21 | $1.716.124 | $1.269.372 | $0,00191947 |
| 2026-07-20 | $1.872.878 | $1.445.957 | $0,00171635 |
| 2026-07-19 | $2.400.315 | $1.227.097 | $0,00187312 |
| 2026-07-18 | $2.466.251 | $1.355.989 | $0,00240063 |
| 2026-07-17 | $2.623.094 | $1.399.933 | $0,00246657 |
| 2026-07-16 | $2.562.271 | $1.198.739 | $0,00262344 |
| 2026-07-15 | $3.526.566 | $2.078.264 | $0,00256261 |
| 2026-07-14 | $3.623.081 | $1.512.691 | $0,00352703 |
| 2026-07-13 | $3.849.018 | $1.781.490 | $0,00362355 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
