Joule Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-29 | $433.974 | $782,96 | N/A |
| 2026-06-28 | $454.847 | $202,73 | $0,00040504 |
| 2026-06-27 | $452.531 | $28,89 | $0,00042499 |
| 2026-06-26 | $453.667 | $72,93 | $0,00042329 |
| 2026-06-25 | $453.483 | $194,83 | $0,00042483 |
| 2026-06-24 | $449.821 | $1.213,90 | $0,00042513 |
| 2026-06-23 | $447.114 | $322,25 | $0,00042215 |
| 2026-06-22 | $470.578 | $1.487,86 | $0,00041999 |
| 2026-06-21 | $530.683 | $60,55 | $0,00044261 |
| 2026-06-20 | $524.959 | $1.231,21 | $0,00049970 |
| 2026-06-19 | $506.010 | $27,89 | $0,00049410 |
| 2026-06-18 | $511.252 | $202,69 | $0,00047750 |
| 2026-06-17 | $514.741 | $468,75 | $0,00048292 |
| 2026-06-16 | $502.254 | $209,98 | $0,00048686 |
| 2026-06-15 | $493.806 | $250,77 | $0,00047558 |
| 2026-06-14 | $477.245 | $772,77 | $0,00046810 |
| 2026-06-13 | $462.148 | $865,37 | $0,00045291 |
| 2026-06-12 | $450.913 | $28,16 | $0,00043873 |
| 2026-06-11 | $411.069 | $84,69 | $0,00042888 |
| 2026-06-10 | $419.328 | $116,26 | $0,00039093 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
