JPMorgan Chase (Dinari Tokenized Stock) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-16 | $2.242,97 | $1,11 | N/A |
| 2026-09-15 | $2.227,71 | $1,10 | $352,96 |
| 2026-09-14 | $2.262,64 | $5,34 | $350,73 |
| 2026-09-10 | $2.263,60 | $31,85 | $356,23 |
| 2026-09-09 | $2.221,04 | $10,75 | $355,54 |
| 2026-09-08 | $2.241,11 | $0,992851 | $353,83 |
| 2026-09-04 | $2.262,96 | $65,27 | $358,77 |
| 2026-09-03 | $2.182,04 | $64,80 | $362,27 |
| 2026-09-01 | $2.161,17 | $5,75 | $359,69 |
| 2026-08-31 | $2.159,14 | $5,76 | $356,25 |
| 2026-08-28 | $2.142,83 | $6,40 | $356,86 |
| 2026-08-27 | $2.141,49 | $6,42 | $354,16 |
| 2026-08-24 | $2.123,49 | $0,704039 | $355,00 |
| 2026-08-19 | $2.193,39 | $10,87 | $352,02 |
| 2026-08-18 | $2.169,65 | $10,77 | $363,49 |
| 2026-08-17 | $2.165,75 | $10,80 | $361,34 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
