JPMorgan Chase (Ondo Tokenized Stock) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-16 | $2.790.621 | $566.002 | N/A |
| 2026-10-15 | $2.795.739 | $548.939 | $339,61 |
| 2026-10-14 | $2.774.507 | $889.052 | $341,48 |
| 2026-10-13 | $2.764.895 | $655.122 | $339,25 |
| 2026-10-12 | $2.761.128 | $492.267 | $340,52 |
| 2026-10-11 | $2.762.098 | $513.146 | $339,98 |
| 2026-10-10 | $2.753.292 | $681.886 | $340,10 |
| 2026-10-09 | $2.737.536 | $697.078 | $339,01 |
| 2026-10-08 | $2.727.887 | $653.511 | $336,94 |
| 2026-10-07 | $2.735.747 | $736.658 | $335,62 |
| 2026-10-06 | $2.747.533 | $592.612 | $336,60 |
| 2026-10-05 | $2.746.760 | $509.059 | $336,94 |
| 2026-10-04 | $2.713.421 | $478.098 | $336,90 |
| 2026-10-03 | $2.743.217 | $709.544 | $332,81 |
| 2026-10-02 | $2.752.944 | $684.492 | $336,47 |
| 2026-10-01 | $2.737.304 | $704.602 | $337,67 |
| 2026-09-30 | $2.769.911 | $641.632 | $335,77 |
| 2026-09-29 | $2.778.794 | $623.194 | $340,30 |
| 2026-09-28 | $2.817.261 | $499.229 | $341,27 |
| 2026-09-27 | $2.835.727 | $559.265 | $345,80 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
