JPMorgan Chase (Ondo Tokenized Stock) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-17 | $2.811.097 | $547.072 | N/A |
| 2026-07-16 | $2.804.908 | $611.609 | $347,06 |
| 2026-07-15 | $2.840.863 | $682.234 | $351,53 |
| 2026-07-14 | $2.803.350 | $606.256 | $347,04 |
| 2026-07-13 | $2.756.387 | $599.594 | $339,21 |
| 2026-07-12 | $2.752.848 | $426.375 | $340,33 |
| 2026-07-11 | $2.754.782 | $410.749 | $340,57 |
| 2026-07-10 | $2.757.181 | $552.336 | $340,87 |
| 2026-07-09 | $2.743.999 | $582.465 | $339,30 |
| 2026-07-08 | $2.704.997 | $593.555 | $335,24 |
| 2026-07-07 | $2.765.005 | $608.695 | $342,51 |
| 2026-07-06 | $2.755.582 | $734.171 | $342,41 |
| 2026-07-05 | $2.748.264 | $405.060 | $338,07 |
| 2026-07-04 | $2.740.691 | $406.898 | $337,13 |
| 2026-07-03 | $2.745.867 | $414.660 | $337,77 |
| 2026-07-02 | $2.741.597 | $638.261 | $337,25 |
| 2026-07-01 | $2.739.214 | $744.724 | $336,55 |
| 2026-06-30 | $2.685.467 | $575.392 | $330,34 |
| 2026-06-29 | $2.709.214 | $604.844 | $333,05 |
| 2026-06-28 | $2.702.309 | $390.217 | $332,23 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
