JPMorgan Chase (Ondo Tokenized Stock) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-31 | $2.954.370 | $433.699 | N/A |
| 2026-08-30 | $2.955.995 | $437.299 | $362,03 |
| 2026-08-29 | $2.953.490 | $625.636 | $362,23 |
| 2026-08-28 | $2.925.301 | $664.476 | $361,90 |
| 2026-08-27 | $2.947.703 | $668.378 | $358,42 |
| 2026-08-26 | $2.947.825 | $612.427 | $361,20 |
| 2026-08-25 | $2.932.391 | $584.643 | $361,71 |
| 2026-08-24 | $2.910.048 | $407.145 | $359,84 |
| 2026-08-23 | $2.909.491 | $426.910 | $356,92 |
| 2026-08-22 | $2.912.248 | $635.954 | $356,85 |
| 2026-08-21 | $2.913.619 | $629.512 | $357,19 |
| 2026-08-20 | $2.953.259 | $611.302 | $357,34 |
| 2026-08-19 | $2.981.609 | $528.120 | $362,16 |
| 2026-08-18 | $2.960.491 | $572.404 | $367,38 |
| 2026-08-17 | $2.983.794 | $405.537 | $364,98 |
| 2026-08-16 | $2.980.399 | $390.893 | $368,11 |
| 2026-08-15 | $2.975.271 | $666.422 | $367,69 |
| 2026-08-14 | $2.978.269 | $522.133 | $367,06 |
| 2026-08-13 | $3.004.391 | $198.751 | $367,27 |
| 2026-08-12 | $2.962.890 | $505.218 | $370,52 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
