JPMorgan Chase xStock Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-21 | $354.967 | $133,54 | N/A |
| 2026-07-20 | $356.610 | $37,13 | $341,56 |
| 2026-07-19 | $366.160 | $23,01 | $343,14 |
| 2026-07-18 | $356.765 | $162,53 | $352,33 |
| 2026-07-17 | $357.831 | $2.742,83 | $343,29 |
| 2026-07-16 | $361.134 | $1.091,76 | $344,31 |
| 2026-07-15 | $357.634 | $994,71 | $347,49 |
| 2026-07-14 | $341.194 | $268,00 | $344,12 |
| 2026-07-13 | $351.466 | $78,46 | $328,13 |
| 2026-07-11 | $351.473 | $1.535,49 | $338,00 |
| 2026-07-10 | $349.380 | $531,20 | $338,01 |
| 2026-07-09 | $345.350 | $1.033,04 | $335,90 |
| 2026-07-08 | $359.560 | $1.112,93 | $332,03 |
| 2026-07-07 | $349.910 | $1.082,17 | $345,89 |
| 2026-07-06 | $339.065 | $1,16 | $336,61 |
| 2026-07-05 | $349.812 | $44,86 | $327,20 |
| 2026-07-04 | $342.335 | $10,60 | $337,57 |
| 2026-07-03 | $340.216 | $416,97 | $330,35 |
| 2026-07-02 | $349.321 | $81,25 | $328,31 |
| 2026-07-01 | $346.562 | $1.522,30 | $337,02 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
