JPMorgan Chase xStock Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-04 | $385.274 | $1.278,99 | N/A |
| 2026-09-03 | $378.793 | $684,65 | $362,27 |
| 2026-09-02 | $388.018 | $40,10 | $356,17 |
| 2026-09-01 | $371.563 | $2.095,46 | $364,85 |
| 2026-08-31 | $382.469 | $6,37 | $354,87 |
| 2026-08-30 | $382.659 | $3,04 | $365,29 |
| 2026-08-29 | $382.025 | $3.594,92 | $365,47 |
| 2026-08-28 | $381.404 | $94,77 | $364,86 |
| 2026-08-27 | $366.511 | $725,39 | $364,24 |
| 2026-08-26 | $373.006 | $595,67 | $350,02 |
| 2026-08-25 | $376.427 | $685,59 | $356,22 |
| 2026-08-24 | $378.473 | $3,11 | $359,49 |
| 2026-08-23 | $386.068 | $1,78 | $361,44 |
| 2026-08-22 | $369.144 | $803,89 | $368,70 |
| 2026-08-21 | $374.052 | $294,56 | $352,53 |
| 2026-08-20 | $375.003 | $3.047,70 | $357,22 |
| 2026-08-19 | $380.604 | $7.461,72 | $358,32 |
| 2026-08-18 | $370.719 | $1.552,45 | $363,67 |
| 2026-08-17 | $382.584 | $15,21 | $354,23 |
| 2026-08-16 | $383.325 | $10,83 | $364,50 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
