JPool Staked SOL Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-17 | $124.208.408 | $1.205,86 | N/A |
| 2026-09-16 | $124.228.000 | $878,20 | $134,13 |
| 2026-09-15 | $130.228.185 | $220,55 | $134,20 |
| 2026-09-14 | $126.021.101 | $241,31 | $140,68 |
| 2026-09-13 | $129.157.636 | $131,53 | $136,13 |
| 2026-09-12 | $129.875.027 | $446,73 | $139,51 |
| 2026-09-11 | $125.230.472 | $4.301,98 | $140,21 |
| 2026-09-10 | $128.691.262 | $3.376,11 | $135,30 |
| 2026-09-09 | $131.244.215 | $11.985,32 | $139,04 |
| 2026-09-08 | $132.088.591 | $5.397,41 | $141,48 |
| 2026-09-07 | $135.500.989 | $30.889 | $142,13 |
| 2026-09-06 | $131.335.819 | $2.589,76 | $145,80 |
| 2026-09-05 | $129.696.081 | $65.282 | $141,30 |
| 2026-09-04 | $133.175.921 | $76.263 | $139,54 |
| 2026-09-03 | $127.951.546 | $862,45 | $142,72 |
| 2026-09-02 | $127.221.366 | $567,34 | $137,43 |
| 2026-09-01 | $131.334.524 | $6.376,68 | $136,64 |
| 2026-08-31 | $130.187.356 | $953,51 | $140,93 |
| 2026-08-30 | $134.850.953 | $586,50 | $139,32 |
| 2026-08-29 | $132.872.532 | $1.843,27 | $144,31 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
