JPY Coin v1 Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-22 | $22.546.740 | $1.910,98 | N/A |
| 2026-08-21 | $21.865.994 | $1.727,29 | $0,00913732 |
| 2026-08-20 | $21.652.339 | $704,70 | $0,00886136 |
| 2026-08-19 | $21.146.488 | $87,70 | $0,00877467 |
| 2026-08-18 | $20.994.953 | $25,59 | $0,00856963 |
| 2026-08-17 | $20.871.200 | $17,77 | $0,00850822 |
| 2026-08-16 | $20.963.422 | $4.374,73 | $0,00845807 |
| 2026-08-15 | $18.331.095 | $674,32 | $0,00849545 |
| 2026-08-14 | $18.579.085 | $36,49 | $0,00742879 |
| 2026-08-13 | $18.195.780 | $2,36 | $0,00752929 |
| 2026-08-12 | $18.352.893 | $29,98 | $0,00737396 |
| 2026-08-11 | $18.528.642 | $45,18 | $0,00743763 |
| 2026-08-10 | $18.953.643 | $67,15 | $0,00750885 |
| 2026-08-09 | $18.451.938 | $1,87 | $0,00768107 |
| 2026-08-08 | $18.376.121 | $499,54 | $0,00747775 |
| 2026-08-07 | $19.732.110 | $232,54 | $0,00744702 |
| 2026-08-06 | $19.600.158 | $7,70 | $0,00799644 |
| 2026-08-05 | $19.177.605 | $104,45 | $0,00794293 |
| 2026-08-04 | $19.483.941 | $87,46 | $0,00777169 |
| 2026-08-03 | $19.627.941 | $25,68 | $0,00789588 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
