JPY Coin v1 Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-08 | $19.001.706 | $9,96 | N/A |
| 2026-07-07 | $18.992.114 | $11,16 | $0,00756249 |
| 2026-07-06 | $18.920.798 | $157,17 | $0,00753409 |
| 2026-07-05 | $18.673.425 | $269,52 | $0,00743557 |
| 2026-07-04 | $18.674.308 | $2.188,21 | $0,00743592 |
| 2026-07-03 | $19.570.569 | $133,08 | $0,00779266 |
| 2026-07-02 | $19.328.504 | $210,46 | $0,00769626 |
| 2026-07-01 | $18.876.049 | $29,49 | $0,00751608 |
| 2026-06-30 | $18.810.443 | $8,68 | $0,00748995 |
| 2026-06-29 | $19.059.397 | $69,66 | $0,00758908 |
| 2026-06-28 | $18.702.778 | $10,30 | $0,00744707 |
| 2026-06-27 | $18.770.608 | $40,15 | $0,00747408 |
| 2026-06-26 | $18.795.576 | $1.165,68 | $0,00748402 |
| 2026-06-25 | $18.934.532 | $127,18 | $0,00753937 |
| 2026-06-24 | $19.161.848 | $774,29 | $0,00762988 |
| 2026-06-23 | $18.646.320 | $2.886,13 | $0,00742466 |
| 2026-06-22 | $18.963.005 | $1.411,32 | $0,00755072 |
| 2026-06-21 | $17.829.895 | $169,44 | $0,00709953 |
| 2026-06-20 | $18.134.977 | $37,43 | $0,00722101 |
| 2026-06-19 | $18.211.367 | $1.275,87 | $0,00725143 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
