JPY Coin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-16 | $21.627.872 | $156,02 | N/A |
| 2026-10-15 | $21.599.774 | $150,78 | $0,00831841 |
| 2026-10-14 | $22.165.319 | $75,59 | $0,00830761 |
| 2026-10-13 | $22.031.472 | $210,27 | $0,00852512 |
| 2026-10-12 | $22.297.538 | $1,79 | $0,00847364 |
| 2026-10-11 | $22.109.053 | $10,02 | $0,00857598 |
| 2026-10-10 | $22.001.663 | $70,43 | $0,00850348 |
| 2026-10-09 | $22.254.013 | $2.604,61 | $0,00846218 |
| 2026-10-08 | $22.987.485 | $308,50 | $0,00855924 |
| 2026-10-07 | $23.041.691 | $4,83 | $0,00884134 |
| 2026-10-06 | $23.006.458 | $13,77 | $0,00886219 |
| 2026-10-05 | $23.898.325 | $51,77 | $0,00884864 |
| 2026-10-04 | $23.627.673 | $131,75 | $0,00919166 |
| 2026-10-03 | $23.673.647 | $215,73 | $0,00908757 |
| 2026-10-02 | $23.820.979 | $456,17 | $0,00910525 |
| 2026-10-01 | $24.041.049 | $110,78 | $0,00916192 |
| 2026-09-30 | $23.971.555 | $2.562,41 | $0,00924656 |
| 2026-09-29 | $22.992.518 | $12,74 | $0,00921983 |
| 2026-09-28 | $23.805.393 | $26,39 | $0,00884328 |
| 2026-09-27 | $23.356.542 | $425,73 | $0,00915592 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
