JPY Coin Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-09 | $82.058.273 | $405.865 | N/A |
| 2026-11-08 | $81.813.804 | $262.188 | $0,00632410 |
| 2026-11-07 | $82.005.725 | $386.777 | $0,00630526 |
| 2026-11-06 | $82.152.356 | $874.670 | $0,00632005 |
| 2026-11-05 | $82.137.548 | $539.918 | $0,00633135 |
| 2026-11-04 | $82.175.198 | $285.440 | $0,00633021 |
| 2026-11-03 | $82.228.686 | $304.754 | $0,00633311 |
| 2026-11-02 | $134.850.401 | $127.122 | $0,00633724 |
| 2026-11-01 | $135.227.741 | $280.118 | $0,00633532 |
| 2026-10-31 | $134.761.858 | $998.075 | $0,00635305 |
| 2026-10-30 | $135.037.660 | $657.726 | $0,00633116 |
| 2026-10-29 | $134.832.802 | $428.065 | $0,00634412 |
| 2026-10-28 | $134.755.395 | $559.504 | $0,00633450 |
| 2026-10-27 | $134.738.924 | $709.585 | $0,00633086 |
| 2026-10-26 | $134.830.297 | $407.689 | $0,00633009 |
| 2026-10-25 | $134.174.601 | $398.042 | $0,00633438 |
| 2026-10-24 | $135.703.011 | $838.133 | $0,00630357 |
| 2026-10-23 | $134.569.885 | $1.156.859 | $0,00637538 |
| 2026-10-22 | $133.812.453 | $483.376 | $0,00632214 |
| 2026-10-21 | $133.679.730 | $568.159 | $0,00628656 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
