JPY Coin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-29 | $53.384.211 | $56.221 | N/A |
| 2026-07-28 | $53.530.100 | $57.163 | $0,00606261 |
| 2026-07-27 | $58.867.438 | $6.205,40 | $0,00607918 |
| 2026-07-26 | $53.987.902 | $3.198,76 | $0,00668532 |
| 2026-07-25 | $53.631.757 | $55.648 | $0,00613117 |
| 2026-07-24 | $53.616.892 | $5.926,47 | $0,00609072 |
| 2026-07-23 | $53.935.719 | $42.369 | $0,00608904 |
| 2026-07-22 | $54.205.347 | $12.969,36 | $0,00612524 |
| 2026-07-21 | $54.103.997 | $9.741,89 | $0,00615586 |
| 2026-07-20 | $53.952.433 | $20.751 | $0,00614435 |
| 2026-07-19 | $54.452.837 | $9.254,64 | $0,00612714 |
| 2026-07-18 | $54.140.329 | $25.453 | $0,00618397 |
| 2026-07-17 | $41.841.867 | $38.136 | $0,00614848 |
| 2026-07-16 | $41.797.245 | $12.300,23 | $0,00614826 |
| 2026-07-15 | $41.940.038 | $18.209,09 | $0,00614170 |
| 2026-07-14 | $41.921.306 | $37.366 | $0,00616268 |
| 2026-07-13 | $41.917.861 | $27.706 | $0,00615993 |
| 2026-07-12 | $41.883.431 | $5.166,09 | $0,00615943 |
| 2026-07-11 | $41.947.368 | $142.081 | $0,00615437 |
| 2026-07-10 | $41.852.846 | $12.625,62 | $0,00616376 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
