JPY Coin Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-14 | $20.442.860 | $70.334 | N/A |
| 2026-06-13 | $20.459.509 | $197.934 | $0,00624118 |
| 2026-06-12 | $20.454.897 | $312.080 | $0,00624623 |
| 2026-06-11 | $20.385.777 | $243.469 | $0,00624485 |
| 2026-06-10 | $20.471.890 | $281.303 | $0,00622375 |
| 2026-06-09 | $20.456.495 | $313.557 | $0,00625004 |
| 2026-06-08 | $20.418.060 | $110.893 | $0,00624587 |
| 2026-06-07 | $20.413.939 | $178.949 | $0,00623359 |
| 2026-06-06 | $20.421.724 | $334.610 | $0,00623235 |
| 2026-06-05 | $20.445.920 | $215.703 | $0,00623415 |
| 2026-06-04 | $20.479.651 | $322.041 | $0,00624123 |
| 2026-06-03 | $20.393.814 | $223.299 | $0,00625241 |
| 2026-06-02 | $20.432.222 | $208.686 | $0,00623584 |
| 2026-06-01 | $20.483.189 | $366.147 | $0,00623733 |
| 2026-05-31 | $20.444.342 | $289.524 | $0,00625329 |
| 2026-05-30 | $20.436.857 | $360.167 | $0,00624146 |
| 2026-05-29 | $20.418.758 | $360.007 | $0,00623934 |
| 2026-05-28 | $20.405.580 | $385.974 | $0,00623388 |
| 2026-05-27 | $20.443.876 | $448.222 | $0,00622979 |
| 2026-05-26 | $20.486.985 | $418.576 | $0,00624186 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
