JRNY Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-12 | $351.086 | $594,67 | N/A |
| 2026-08-11 | $340.846 | $78,92 | $0,00056627 |
| 2026-08-10 | $350.680 | $633,89 | $0,00054975 |
| 2026-08-09 | $351.781 | $496,11 | $0,00056561 |
| 2026-08-08 | $344.153 | $443,81 | $0,00056739 |
| 2026-08-07 | $335.449 | $1.388,91 | $0,00055509 |
| 2026-08-06 | $331.768 | $1.692,77 | $0,00054105 |
| 2026-08-05 | $335.201 | $200,25 | $0,00053511 |
| 2026-08-04 | $332.924 | $33,47 | $0,00054065 |
| 2026-08-03 | $350.699 | $24,96 | $0,00053697 |
| 2026-08-02 | $340.402 | $870,59 | $0,00056564 |
| 2026-08-01 | $355.526 | $1.151,78 | $0,00054903 |
| 2026-07-31 | $371.181 | $294,42 | $0,00057343 |
| 2026-07-30 | $358.672 | $465,24 | $0,00059868 |
| 2026-07-29 | $358.714 | $208,03 | $0,00057850 |
| 2026-07-28 | $367.280 | $11,20 | $0,00057857 |
| 2026-07-27 | $373.477 | $6,60 | $0,00059239 |
| 2026-07-26 | $357.183 | $957,72 | $0,00060238 |
| 2026-07-25 | $344.543 | $887,74 | $0,00057610 |
| 2026-07-24 | $338.279 | $92,49 | $0,00055572 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
