JTRSY deRWA Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-13 | $10.718.473 | $0,000000000000000000 | N/A |
| 2026-10-12 | $10.718.371 | $0,000000000000000000 | $1,039 |
| 2026-10-11 | $10.714.583 | $0,000000000000000000 | $1,039 |
| 2026-10-10 | $10.714.559 | $0,000000000000000000 | $1,039 |
| 2026-10-09 | $10.712.431 | $0,000000000000000000 | $1,039 |
| 2026-10-08 | $10.712.406 | $0,000000000000000000 | $1,039 |
| 2026-10-07 | $10.713.538 | $0,000000000000000000 | $1,039 |
| 2026-10-06 | $10.713.382 | $0,000000000000000000 | $1,039 |
| 2026-10-05 | $10.709.829 | $0,000000000000000000 | $1,039 |
| 2026-10-04 | $10.710.109 | $0,000000000000000000 | $1,039 |
| 2026-10-03 | $10.709.785 | $0,000000000000000000 | $1,039 |
| 2026-10-02 | $10.707.970 | $0,000000000000000000 | $1,039 |
| 2026-10-01 | $10.704.972 | $0,000000000000000000 | $1,038 |
| 2026-09-30 | $10.704.196 | $0,000000000000000000 | $1,038 |
| 2026-09-29 | $10.703.455 | $0,000000000000000000 | $1,038 |
| 2026-09-28 | $10.699.689 | $0,000000000000000000 | $1,038 |
| 2026-09-27 | $10.699.687 | $0,000000000000000000 | $1,038 |
| 2026-09-26 | $10.700.411 | $0,000000000000000000 | $1,038 |
| 2026-09-25 | $10.698.752 | $0,000000000000000000 | $1,038 |
| 2026-09-24 | $10.699.114 | $0,000000000000000000 | $1,037 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
