Juggernaut Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-20 | $267.731 | $17,88 | N/A |
| 2026-10-19 | $264.685 | $28,30 | $0,00184237 |
| 2026-10-18 | $266.841 | $25,69 | $0,00182141 |
| 2026-10-17 | $268.619 | $9,92 | $0,00183625 |
| 2026-10-16 | $270.444 | $99,48 | $0,00184848 |
| 2026-10-15 | $272.346 | $27,31 | $0,00186104 |
| 2026-10-14 | $278.638 | $60,62 | $0,00187413 |
| 2026-10-13 | $274.944 | $34,87 | $0,00191743 |
| 2026-10-12 | $279.395 | $8,84 | $0,00189201 |
| 2026-10-11 | $277.787 | $9,59 | $0,00192263 |
| 2026-10-10 | $276.289 | $15,83 | $0,00191157 |
| 2026-10-09 | $273.747 | $74,72 | $0,00190126 |
| 2026-10-08 | $286.568 | $47,43 | $0,00188377 |
| 2026-10-07 | $293.027 | $28,71 | $0,00197200 |
| 2026-10-05 | $296.960 | $10,13 | $0,00201645 |
| 2026-10-04 | $299.044 | $5,10 | $0,00204351 |
| 2026-10-03 | $296.718 | $71,44 | $0,00205785 |
| 2026-10-02 | $301.758 | $36,99 | $0,00204184 |
| 2026-10-01 | $296.888 | $4,98 | $0,00207653 |
| 2026-09-28 | $291.699 | $16,95 | $0,00204301 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
